BIRDF Short Information, Bird Construction Inc.
Stock Information
| Company Name: |
Bird Construction Inc. |
| Stock Symbol: |
BIRDF |
| Market: |
OTC |
| Website: |
bird.ca |
Get BIRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,902 |
| Total Actual Volume |
25,326 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $18.72 |
| Close: | $18.72 |
| High: | $18.72 |
| Volume: | 173 |
| Short Volume: | 59 |
| Short Percentage: | 34.10% |
| Stock Date: | 2024-07-30 |
| Open: | $18.5957 |
| Close: | $18.6057 |
| High: | $18.6057 |
| Volume: | 754 |
| Short Volume: | 100 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-07-29 |
| Open: | $18.84 |
| Close: | $18.49 |
| High: | $18.84 |
| Volume: | 5,150 |
| Short Volume: | 928 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-07-26 |
| Open: | $18.98 |
| Close: | $18.8717 |
| High: | $18.98 |
| Volume: | 459 |
| Short Volume: | 459 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $18.715 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 81 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-24 |
| Open: | $18.715 |
| Close: | $18.715 |
| High: | $18.715 |
| Volume: | 331 |
| Short Volume: | 77 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-07-23 |
| Open: | $18.85 |
| Close: | $18.86 |
| High: | $18.86 |
| Volume: | 694 |
| Short Volume: | 575 |
| Short Percentage: | 82.85% |
| Stock Date: | 2024-07-22 |
| Open: | $18.63 |
| Close: | $18.63 |
| High: | $18.63 |
| Volume: | 114 |
| Short Volume: | 2 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-19 |
| Open: | $18.422 |
| Close: | $18.422 |
| High: | $18.422 |
| Volume: | 494 |
| Short Volume: | 494 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $18.62 |
| Close: | $18.62 |
| High: | $18.62 |
| Volume: | 850 |
| Short Volume: | 139 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-07-17 |
| Open: | $18.6778 |
| Close: | $18.45 |
| High: | $18.6778 |
| Volume: | 804 |
| Short Volume: | 692 |
| Short Percentage: | 86.07% |
| Stock Date: | 2024-07-16 |
| Open: | $18.825 |
| Close: | $19.18 |
| High: | $19.3005 |
| Volume: | 2,705 |
| Short Volume: | 2,100 |
| Short Percentage: | 77.63% |
| Stock Date: | 2024-07-15 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-12 |
| Open: | $19.46 |
| Close: | $19.46 |
| High: | $19.46 |
| Volume: | 179 |
| Short Volume: | 150 |
| Short Percentage: | 83.80% |
| Stock Date: | 2024-07-11 |
| Open: | $19.48 |
| Close: | $19.506 |
| High: | $19.506 |
| Volume: | 5,285 |
| Short Volume: | 130 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-07-10 |
| Open: | $19.48 |
| Close: | $19.475 |
| High: | $19.48 |
| Volume: | 1,358 |
| Short Volume: | 1,057 |
| Short Percentage: | 77.84% |
| Stock Date: | 2024-07-09 |
| Open: | $19.99 |
| Close: | $19.42 |
| High: | $19.99 |
| Volume: | 3,832 |
| Short Volume: | 1,461 |
| Short Percentage: | 38.13% |
| Stock Date: | 2024-07-08 |
| Open: | $19.5 |
| Close: | $19.6 |
| High: | $19.6 |
| Volume: | 449 |
| Short Volume: | 335 |
| Short Percentage: | 74.61% |
| Stock Date: | 2024-07-05 |
| Open: | $19.333 |
| Close: | $19.333 |
| High: | $19.333 |
| Volume: | 244 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $19.42 |
| High: | $0 |
| Volume: | 270 |
| Short Volume: | 62 |
| Short Percentage: | 22.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.