home / stock / biref / biref short

BIREF Short Information, Birchcliff Energy Ltd

Stock Information
Company Name: Birchcliff Energy Ltd
Stock Symbol: BIREF
Market: OTC
Website: birchcliffenergy.com
Menu
BIREF BIREF Quote BIREF Short BIREF News BIREF Articles BIREF Message Board
Get BIREF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 188,945
Total Actual Volume 1,560,714
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.55
Close:$4.47
High:$4.55
Volume:71,001
Short Volume:1,107
Short Percentage:1.56%
Stock Date:2024-07-17
Open:$4.64
Close:$4.578
High:$4.64
Volume:83,834
Short Volume:1,260
Short Percentage:1.50%
Stock Date:2024-07-16
Open:$4.62
Close:$4.6225
High:$4.6615
Volume:38,547
Short Volume:3,164
Short Percentage:8.21%
Stock Date:2024-07-15
Open:$4.65
Close:$4.68
High:$4.7
Volume:126,304
Short Volume:111,054
Short Percentage:87.93%
Stock Date:2024-07-12
Open:$4.75
Close:$4.7
High:$4.75
Volume:137,567
Short Volume:2,900
Short Percentage:2.11%
Stock Date:2024-07-11
Open:$4.43
Close:$4.7
High:$4.7365
Volume:79,275
Short Volume:1,402
Short Percentage:1.77%
Stock Date:2024-07-10
Open:$4.47
Close:$4.44
High:$4.5
Volume:51,955
Short Volume:22,026
Short Percentage:42.39%
Stock Date:2024-07-09
Open:$4.7
Close:$4.45
High:$4.7
Volume:105,925
Short Volume:3,751
Short Percentage:3.54%
Stock Date:2024-07-08
Open:$4.69
Close:$4.62
High:$4.69
Volume:61,802
Short Volume:2,918
Short Percentage:4.72%
Stock Date:2024-07-05
Open:$4.645
Close:$4.6
High:$4.675
Volume:222,948
Short Volume:1,703
Short Percentage:0.76%
Stock Date:2024-07-03
Open:$4.6
Close:$4.615
High:$4.615
Volume:14,920
Short Volume:100
Short Percentage:0.67%
Stock Date:2024-07-02
Open:$4.35
Close:$4.4
High:$4.6
Volume:83,163
Short Volume:9,342
Short Percentage:11.23%
Stock Date:2024-07-01
Open:$4.27
Close:$4.315
High:$4.39
Volume:19,054
Short Volume:1,107
Short Percentage:5.81%
Stock Date:2024-06-28
Open:$4.45
Close:$4.3865
High:$4.45
Volume:52,478
Short Volume:1,100
Short Percentage:2.10%
Stock Date:2024-06-27
Open:$4.381
Close:$4.442
High:$4.442
Volume:32,919
Short Volume:1,002
Short Percentage:3.04%
Stock Date:2024-06-26
Open:$4.37
Close:$4.37
High:$4.372
Volume:65,253
Short Volume:4,341
Short Percentage:6.65%
Stock Date:2024-06-25
Open:$4.53
Close:$4.48
High:$4.555
Volume:27,655
Short Volume:11,725
Short Percentage:42.40%
Stock Date:2024-06-24
Open:$4.33
Close:$4.59
High:$4.61
Volume:66,292
Short Volume:7,092
Short Percentage:10.70%
Stock Date:2024-06-21
Open:$4.37
Close:$4.318
High:$4.37
Volume:196,035
Short Volume:901
Short Percentage:0.46%
Stock Date:2024-06-20
Open:$4.4
Close:$4.375
High:$4.425
Volume:23,787
Short Volume:950
Short Percentage:3.99%