BITA Quote, Trading Chart, Bitauto Holdings Limited American Depositary Shares (each representing one)

home / stock / bita / bita quote

Stock Information
Company Name: Bitauto Holdings Limited American Depositary Shares (each representing one)
Stock Symbol: BITA
Market: NYSE
Website: bitauto.com
Menu
BITA BITA Quote BITA Short BITA News BITA Articles BITA Message Board
Get BITA Alerts

News, Short Squeeze, Breakout and More Instantly...
BITA Quote
Last:$15.94
Change Percent:0.06%
Open:$16
Previous Close:$15.94
High:$16
Low:$15.91
Volume:1,146,545
Last Trade Date Time:11/04/2020 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
BITA Chart
Last Twenty Trading Days
Date:2020-11-04
Open:$16
Close:$15.94
High:$16
Low:$15.91
Volume:1,146,545
Date:2020-11-03
Open:$15.96
Close:$15.93
High:$15.96
Low:$15.93
Volume:1,244,629
Date:2020-11-02
Open:$15.94
Close:$15.95
High:$15.96
Low:$15.94
Volume:182,571
Date:2020-10-30
Open:$15.95
Close:$15.94
High:$15.96
Low:$15.94
Volume:301,346
Date:2020-10-29
Open:$15.94
Close:$15.95
High:$15.95
Low:$15.93
Volume:881,345
Date:2020-10-28
Open:$15.92
Close:$15.94
High:$15.94
Low:$15.92
Volume:1,067,879
Date:2020-10-27
Open:$15.92
Close:$15.93
High:$15.9375
Low:$15.92
Volume:388,976
Date:2020-10-26
Open:$15.91
Close:$15.92
High:$15.93
Low:$15.91
Volume:1,331,048
Date:2020-10-23
Open:$15.93
Close:$15.92
High:$15.93
Low:$15.89
Volume:665,640
Date:2020-10-22
Open:$15.87
Close:$15.87
High:$15.87
Low:$15.84
Volume:962,342
Date:2020-10-21
Open:$15.86
Close:$15.86
High:$15.86
Low:$15.82
Volume:425,202
Date:2020-10-20
Open:$15.85
Close:$15.84
High:$15.855
Low:$15.83
Volume:208,730
Date:2020-10-19
Open:$15.87
Close:$15.84
High:$15.87
Low:$15.83
Volume:208,694
Date:2020-10-16
Open:$15.89
Close:$15.84
High:$15.89
Low:$15.83
Volume:1,458,920
Date:2020-10-15
Open:$15.86
Close:$15.86
High:$15.87
Low:$15.85
Volume:684,019
Date:2020-10-14
Open:$15.88
Close:$15.88
High:$15.91
Low:$15.87
Volume:356,343
Date:2020-10-13
Open:$15.87
Close:$15.87
High:$15.9
Low:$15.86
Volume:371,623
Date:2020-10-12
Open:$15.82
Close:$15.87
High:$15.895
Low:$15.82
Volume:896,221
Date:2020-10-09
Open:$15.84
Close:$15.82
High:$15.86
Low:$15.81
Volume:345,461
Date:2020-10-08
Open:$15.8
Close:$15.81
High:$15.85
Low:$15.79
Volume:521,264