BITA Short Information, Bitauto Holdings Limited American Depositary Shares (each representing one)
Stock Information
Company Name: |
Bitauto Holdings Limited American Depositary Shares (each representing one) |
Stock Symbol: |
BITA |
Market: |
NYSE |
Website: |
bitauto.com |
Get BITA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
74,320 |
Total Actual Volume |
13,648,798 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-11-04 |
Open: | $16 |
Close: | $15.94 |
High: | $16 |
Volume: | 1,146,545 |
Short Volume: | 400 |
Short Percentage: | 0.03% |
Stock Date: | 2020-11-03 |
Open: | $15.96 |
Close: | $15.93 |
High: | $15.96 |
Volume: | 1,244,629 |
Short Volume: | 6,452 |
Short Percentage: | 0.52% |
Stock Date: | 2020-11-02 |
Open: | $15.94 |
Close: | $15.95 |
High: | $15.96 |
Volume: | 182,571 |
Short Volume: | 1,891 |
Short Percentage: | 1.04% |
Stock Date: | 2020-10-30 |
Open: | $15.95 |
Close: | $15.94 |
High: | $15.96 |
Volume: | 301,346 |
Short Volume: | 201 |
Short Percentage: | 0.07% |
Stock Date: | 2020-10-29 |
Open: | $15.94 |
Close: | $15.95 |
High: | $15.95 |
Volume: | 881,345 |
Short Volume: | 1,207 |
Short Percentage: | 0.14% |
Stock Date: | 2020-10-28 |
Open: | $15.92 |
Close: | $15.94 |
High: | $15.94 |
Volume: | 1,067,879 |
Short Volume: | 4,412 |
Short Percentage: | 0.41% |
Stock Date: | 2020-10-27 |
Open: | $15.92 |
Close: | $15.93 |
High: | $15.9375 |
Volume: | 388,976 |
Short Volume: | 2,079 |
Short Percentage: | 0.53% |
Stock Date: | 2020-10-26 |
Open: | $15.91 |
Close: | $15.92 |
High: | $15.93 |
Volume: | 1,331,048 |
Short Volume: | 18,410 |
Short Percentage: | 1.38% |
Stock Date: | 2020-10-23 |
Open: | $15.93 |
Close: | $15.92 |
High: | $15.93 |
Volume: | 665,640 |
Short Volume: | 281 |
Short Percentage: | 0.04% |
Stock Date: | 2020-10-22 |
Open: | $15.87 |
Close: | $15.87 |
High: | $15.87 |
Volume: | 962,342 |
Short Volume: | 14,717 |
Short Percentage: | 1.53% |
Stock Date: | 2020-10-21 |
Open: | $15.86 |
Close: | $15.86 |
High: | $15.86 |
Volume: | 425,202 |
Short Volume: | 335 |
Short Percentage: | 0.08% |
Stock Date: | 2020-10-20 |
Open: | $15.85 |
Close: | $15.84 |
High: | $15.855 |
Volume: | 208,730 |
Short Volume: | 320 |
Short Percentage: | 0.15% |
Stock Date: | 2020-10-19 |
Open: | $15.87 |
Close: | $15.84 |
High: | $15.87 |
Volume: | 208,694 |
Short Volume: | 104 |
Short Percentage: | 0.05% |
Stock Date: | 2020-10-16 |
Open: | $15.89 |
Close: | $15.84 |
High: | $15.89 |
Volume: | 1,458,920 |
Short Volume: | 4,613 |
Short Percentage: | 0.32% |
Stock Date: | 2020-10-15 |
Open: | $15.86 |
Close: | $15.86 |
High: | $15.87 |
Volume: | 684,019 |
Short Volume: | 6,300 |
Short Percentage: | 0.92% |
Stock Date: | 2020-10-14 |
Open: | $15.88 |
Close: | $15.88 |
High: | $15.91 |
Volume: | 356,343 |
Short Volume: | 1,014 |
Short Percentage: | 0.28% |
Stock Date: | 2020-10-13 |
Open: | $15.87 |
Close: | $15.87 |
High: | $15.9 |
Volume: | 371,623 |
Short Volume: | 800 |
Short Percentage: | 0.22% |
Stock Date: | 2020-10-12 |
Open: | $15.82 |
Close: | $15.87 |
High: | $15.895 |
Volume: | 896,221 |
Short Volume: | 8,585 |
Short Percentage: | 0.96% |
Stock Date: | 2020-10-09 |
Open: | $15.84 |
Close: | $15.82 |
High: | $15.86 |
Volume: | 345,461 |
Short Volume: | 1,687 |
Short Percentage: | 0.49% |
Stock Date: | 2020-10-08 |
Open: | $15.8 |
Close: | $15.81 |
High: | $15.85 |
Volume: | 521,264 |
Short Volume: | 512 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.