BITCF Short Information, First Bitcoin Capital Corp
Stock Information
Get BITCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
551,124 |
| Total Actual Volume |
1,650,064 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $0.0039 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0017 |
| Close: | $0.0039 |
| High: | $0.0039 |
| Volume: | 72,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 69.35% |
| Stock Date: | 2024-01-12 |
| Open: | $0.0058 |
| Close: | $0.0058 |
| High: | $0.0058 |
| Volume: | 44,750 |
| Short Volume: | 43,350 |
| Short Percentage: | 96.87% |
| Stock Date: | 2024-01-11 |
| Open: | $0.002 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 33,450 |
| Short Volume: | 3,400 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-01-09 |
| Open: | $0.0059 |
| Close: | $0.0007 |
| High: | $0.0059 |
| Volume: | 8,250 |
| Short Volume: | 8,000 |
| Short Percentage: | 96.97% |
| Stock Date: | 2024-01-05 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 115,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 39.13% |
| Stock Date: | 2024-01-04 |
| Open: | $0.0059 |
| Close: | $0.0015 |
| High: | $0.0059 |
| Volume: | 62,314 |
| Short Volume: | 2,312 |
| Short Percentage: | 3.71% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.006 |
| Volume: | 42,514 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.53% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0005 |
| Close: | $0.0092 |
| High: | $0.0093 |
| Volume: | 119,951 |
| Short Volume: | 30,996 |
| Short Percentage: | 25.84% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.004 |
| Volume: | 78,413 |
| Short Volume: | 38,000 |
| Short Percentage: | 48.46% |
| Stock Date: | 2023-12-04 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 16,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.13% |
| Stock Date: | 2023-11-17 |
| Open: | $0.0004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 3,365 |
| Short Volume: | 2,500 |
| Short Percentage: | 74.29% |
| Stock Date: | 2023-09-26 |
| Open: | $0.0002 |
| Close: | $0.0001 |
| High: | $0.0099 |
| Volume: | 44,700 |
| Short Volume: | 24,000 |
| Short Percentage: | 53.69% |
| Stock Date: | 2023-09-01 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 716 |
| Short Volume: | 699 |
| Short Percentage: | 97.63% |
| Stock Date: | 2023-08-29 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 235,128 |
| Short Volume: | 234,900 |
| Short Percentage: | 99.90% |
| Stock Date: | 2023-08-09 |
| Open: | $0.005 |
| Close: | $0.0004 |
| High: | $0.005 |
| Volume: | 447,759 |
| Short Volume: | 30,000 |
| Short Percentage: | 6.70% |
| Stock Date: | 2023-07-27 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.069 |
| Volume: | 3,092 |
| Short Volume: | 500 |
| Short Percentage: | 16.17% |
| Stock Date: | 2023-06-28 |
| Open: | $0.0002 |
| Close: | $0.0003 |
| High: | $0.0699 |
| Volume: | 30,332 |
| Short Volume: | 510 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-06-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0168 |
| Volume: | 62,014 |
| Short Volume: | 11,500 |
| Short Percentage: | 18.54% |
| Stock Date: | 2023-05-11 |
| Open: | $0.0012 |
| Close: | $1e-06 |
| High: | $0.0012 |
| Volume: | 229,896 |
| Short Volume: | 22,937 |
| Short Percentage: | 9.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.