BITI Short Information, Biotie Therapies Corp.
Stock Information
| Company Name: |
Biotie Therapies Corp. |
| Stock Symbol: |
BITI |
| Market: |
NYSE |
Get BITI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,466,374 |
| Total Actual Volume |
121,320,861 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $9.03 |
| Close: | $8.91 |
| High: | $9.07 |
| Volume: | 10,564,608 |
| Short Volume: | 180,765 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-07-03 |
| Open: | $8.4 |
| Close: | $8.35 |
| High: | $8.43 |
| Volume: | 4,511,670 |
| Short Volume: | 62,313 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-02 |
| Open: | $8.02 |
| Close: | $8.15 |
| High: | $8.18 |
| Volume: | 4,652,092 |
| Short Volume: | 56,343 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-01 |
| Open: | $8.01 |
| Close: | $7.99 |
| High: | $8.08 |
| Volume: | 5,794,277 |
| Short Volume: | 138,089 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-28 |
| Open: | $8.2441 |
| Close: | $8.4437 |
| High: | $8.4537 |
| Volume: | 5,222,770 |
| Short Volume: | 101,641 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-27 |
| Open: | $8.21 |
| Close: | $8.24 |
| High: | $8.26 |
| Volume: | 4,339,517 |
| Short Volume: | 72,521 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-26 |
| Open: | $8.25 |
| Close: | $8.32 |
| High: | $8.3499 |
| Volume: | 5,218,131 |
| Short Volume: | 138,053 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-25 |
| Open: | $8.28 |
| Close: | $8.16 |
| High: | $8.3199 |
| Volume: | 9,471,560 |
| Short Volume: | 167,412 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-24 |
| Open: | $8.33 |
| Close: | $8.57 |
| High: | $8.61 |
| Volume: | 10,879,391 |
| Short Volume: | 124,410 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-21 |
| Open: | $8.02 |
| Close: | $7.94 |
| High: | $8.06 |
| Volume: | 4,342,791 |
| Short Volume: | 164,214 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-06-20 |
| Open: | $7.81 |
| Close: | $7.85 |
| High: | $7.9199 |
| Volume: | 4,096,146 |
| Short Volume: | 129,955 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-18 |
| Open: | $7.88 |
| Close: | $7.93 |
| High: | $7.97 |
| Volume: | 7,323,004 |
| Short Volume: | 157,538 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-17 |
| Open: | $7.78 |
| Close: | $7.64 |
| High: | $7.8599 |
| Volume: | 6,037,626 |
| Short Volume: | 109,129 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-14 |
| Open: | $7.58 |
| Close: | $7.79 |
| High: | $7.85 |
| Volume: | 6,330,020 |
| Short Volume: | 94,232 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-13 |
| Open: | $7.5 |
| Close: | $7.65 |
| High: | $7.71 |
| Volume: | 5,830,971 |
| Short Volume: | 118,747 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-12 |
| Open: | $7.34 |
| Close: | $7.56 |
| High: | $7.585 |
| Volume: | 6,726,632 |
| Short Volume: | 165,943 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-06-11 |
| Open: | $7.59 |
| Close: | $7.55 |
| High: | $7.7 |
| Volume: | 5,853,673 |
| Short Volume: | 96,609 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-10 |
| Open: | $7.36 |
| Close: | $7.34 |
| High: | $7.3759 |
| Volume: | 3,839,339 |
| Short Volume: | 87,603 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-07 |
| Open: | $7.12 |
| Close: | $7.34 |
| High: | $7.4587 |
| Volume: | 6,919,498 |
| Short Volume: | 139,362 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-06 |
| Open: | $7.15 |
| Close: | $7.22 |
| High: | $7.22 |
| Volume: | 3,367,145 |
| Short Volume: | 161,495 |
| Short Percentage: | 4.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.