BITI:CC Quote, Trading Chart, Betapro Inverse Bitcoin Etf

home / stock / biti:cc / biti:cc quote

Stock Information
Company Name: Betapro Inverse Bitcoin Etf
Stock Symbol: BITI:CC
Market: TSXC
Website: www.HorizonsETFs.com
Menu
BITI:CC BITI:CC Quote BITI:CC Short BITI:CC News BITI:CC Articles BITI:CC Message Board
Get BITI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BITI:CC Quote
Last:$20.38
Change Percent:0.0%
Open:$20.38
Previous Close:$20.38
High:$20.56
Low:$19.92
Volume:42,154
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BITI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.38
Close:$20.38
High:$20.56
Low:$19.92
Volume:42,154
Date:2022-05-06
Open:$15.29
Close:$15.31
High:$15.62
Low:$15.1
Volume:457,463
Date:2022-05-05
Open:$13.83
Close:$15.12
High:$15.4
Low:$13.83
Volume:574,198
Date:2022-05-04
Open:$14.25
Close:$13.75
High:$14.39
Low:$13.68
Volume:485,297
Date:2022-05-03
Open:$14.49
Close:$14.78
High:$14.85
Low:$14.46
Volume:385,834
Date:2022-05-02
Open:$14.45
Close:$14.49
High:$14.95
Low:$14.25
Volume:304,637
Date:2022-04-29
Open:$14.11
Close:$14.52
High:$14.6
Low:$14.04
Volume:310,917
Date:2022-04-28
Open:$14.19
Close:$13.85
High:$14.36
Low:$13.7
Volume:403,375
Date:2022-04-27
Open:$14.39
Close:$14.3
High:$14.52
Low:$14.07
Volume:189,910
Date:2022-04-26
Open:$13.94
Close:$14.56
High:$14.69
Low:$13.85
Volume:391,240
Date:2022-04-25
Open:$14.21
Close:$13.745
High:$14.38
Low:$13.69
Volume:383,575
Date:2022-04-22
Open:$13.55
Close:$14.05
High:$14.13
Low:$13.55
Volume:383,776
Date:2022-04-21
Open:$12.7
Close:$13.32
High:$13.32
Low:$12.61
Volume:223,876
Date:2022-04-20
Open:$12.99
Close:$13.21
High:$13.34
Low:$12.95
Volume:149,066
Date:2022-04-19
Open:$13.34
Close:$13.27
High:$13.49
Low:$13.16
Volume:106,647
Date:2022-04-18
Open:$14
Close:$13.53
High:$14.12
Low:$13.44
Volume:239,770
Date:2022-04-15
Open:$13.3
Close:$13.84
High:$13.89
Low:$13.3
Volume:115,101
Date:2022-04-14
Open:$13.3
Close:$13.84
High:$13.89
Low:$13.3
Volume:112,942
Date:2022-04-13
Open:$14.05
Close:$13.35
High:$14.05
Low:$13.22
Volume:407,659
Date:2022-04-12
Open:$13.58
Close:$14.11
High:$14.11
Low:$13.58
Volume:169,585