BITK:CC Quote, Trading Chart, Blockchaink2 Corp.

home / stock / bitk:cc / bitk:cc quote

Stock Information
Company Name: Blockchaink2 Corp.
Stock Symbol: BITK:CC
Market: TSXVC
Website: blockchaink2.com
Menu
BITK:CC BITK:CC Quote BITK:CC Short BITK:CC News BITK:CC Articles BITK:CC Message Board
Get BITK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BITK:CC Quote
Last:$0.145
Change Percent:3.57%
Open:$0.145
Previous Close:$0.145
High:$0.15
Low:$0.14
Volume:8,871
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BITK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.14
Volume:8,871
Date:2022-05-05
Open:$0.16
Close:$0.14
High:$0.16
Low:$0.14
Volume:76,770
Date:2022-05-04
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:1,821
Date:2022-05-03
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:10,693
Date:2022-05-02
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.15
Volume:57,389
Date:2022-04-29
Open:$0.15
Close:$0.165
High:$0.175
Low:$0.15
Volume:86,156
Date:2022-04-28
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:27,600
Date:2022-04-27
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.165
Volume:7,884
Date:2022-04-26
Open:$0.16
Close:$0.16
High:$0.175
Low:$0.16
Volume:18,041
Date:2022-04-25
Open:$0.155
Close:$0.175
High:$0.175
Low:$0.155
Volume:37,560
Date:2022-04-22
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.15
Volume:98,828
Date:2022-04-21
Open:$0.165
Close:$0.18
High:$0.18
Low:$0.16
Volume:92,512
Date:2022-04-20
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:19,886
Date:2022-04-19
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:80,439
Date:2022-04-18
Open:$0.18
Close:$0.17
High:$0.185
Low:$0.16
Volume:159,582
Date:2022-04-15
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.185
Volume:12,156
Date:2022-04-14
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.185
Volume:11,898
Date:2022-04-13
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.185
Volume:3,696
Date:2022-04-12
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:19,869
Date:2022-04-11
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.185
Volume:15,121