home / stock / bito / bito short

BITO Short Information, ProShares Bitcoin Strategy ETF

Stock Information
Company Name: ProShares Bitcoin Strategy ETF
Stock Symbol: BITO
Market: NYSE
Menu
BITO BITO Quote BITO Short BITO News BITO Articles BITO Message Board
Get BITO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 622,143
Total Actual Volume 158,886,760
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$23.09
Close:$22.51
High:$23.245
Volume:10,657,183
Short Volume:43,061
Short Percentage:0.40%
Stock Date:2024-06-27
Open:$23.179
Close:$23.09
High:$23.485
Volume:5,218,321
Short Volume:25,068
Short Percentage:0.48%
Stock Date:2024-06-26
Open:$23.16
Close:$22.93
High:$23.3199
Volume:5,496,805
Short Volume:49,940
Short Percentage:0.91%
Stock Date:2024-06-25
Open:$23.07
Close:$23.32
High:$23.495
Volume:12,954,204
Short Volume:43,845
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$23.03
Close:$22.27
High:$23.22
Volume:16,587,792
Short Volume:58,975
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$23.95
Close:$24.2
High:$24.25
Volume:6,024,896
Short Volume:15,494
Short Percentage:0.26%
Stock Date:2024-06-20
Open:$24.61
Close:$24.48
High:$24.6892
Volume:6,318,577
Short Volume:12,002
Short Percentage:0.19%
Stock Date:2024-06-18
Open:$24.43
Close:$24.22
High:$24.625
Volume:6,669,321
Short Volume:58,738
Short Percentage:0.88%
Stock Date:2024-06-17
Open:$24.76
Close:$25.16
High:$25.3966
Volume:6,331,008
Short Volume:26,147
Short Percentage:0.41%
Stock Date:2024-06-14
Open:$25.401
Close:$24.69
High:$25.4297
Volume:7,119,484
Short Volume:20,785
Short Percentage:0.29%
Stock Date:2024-06-13
Open:$25.7
Close:$25.13
High:$25.8
Volume:7,856,047
Short Volume:15,094
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$26.16
Close:$25.49
High:$26.47
Volume:8,419,706
Short Volume:27,935
Short Percentage:0.33%
Stock Date:2024-06-11
Open:$25.34
Close:$25.43
High:$25.54
Volume:6,791,047
Short Volume:16,563
Short Percentage:0.24%
Stock Date:2024-06-10
Open:$26.15
Close:$26.23
High:$26.54
Volume:4,962,160
Short Volume:16,965
Short Percentage:0.34%
Stock Date:2024-06-07
Open:$27.04
Close:$26.16
High:$27.16
Volume:8,724,074
Short Volume:30,987
Short Percentage:0.36%
Stock Date:2024-06-06
Open:$26.91
Close:$26.64
High:$27.145
Volume:4,764,035
Short Volume:9,828
Short Percentage:0.21%
Stock Date:2024-06-05
Open:$26.91
Close:$26.97
High:$27.21
Volume:6,188,166
Short Volume:24,679
Short Percentage:0.40%
Stock Date:2024-06-04
Open:$26.26
Close:$26.67
High:$26.945
Volume:7,516,326
Short Volume:42,674
Short Percentage:0.57%
Stock Date:2024-06-03
Open:$26.44
Close:$26.16
High:$26.64
Volume:9,669,663
Short Volume:51,934
Short Percentage:0.54%
Stock Date:2024-05-31
Open:$27.8
Close:$27.28
High:$27.86
Volume:10,617,945
Short Volume:31,429
Short Percentage:0.30%