BITQ Quote, Trading Chart, Bitwise Crypto Industry Innovators ETF

home / stock / bitq / bitq quote

Stock Information
Company Name: Bitwise Crypto Industry Innovators ETF
Stock Symbol: BITQ
Market: NYSE
Menu
BITQ BITQ Quote BITQ Short BITQ News BITQ Articles BITQ Message Board
Get BITQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BITQ Quote
Last:$14.06
Change Percent:6.47%
Open:$13.31
Previous Close:$14.06
High:$14.16
Low:$13.25
Volume:101,643
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BITQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.31
Close:$14.06
High:$14.16
Low:$13.25
Volume:101,643
Date:2024-07-04
Open:$14.25
Close:$14.23
High:$14.3681
Low:$14
Volume:15,695
Date:2024-07-03
Open:$14.25
Close:$14.23
High:$14.3681
Low:$14
Volume:15,695
Date:2024-07-02
Open:$14.34
Close:$14.38
High:$14.645
Low:$14.25
Volume:88,555
Date:2024-07-01
Open:$13.67
Close:$14.28
High:$14.39
Low:$13.67
Volume:80,992
Date:2024-06-28
Open:$13.95
Close:$13.48
High:$13.95
Low:$13.42
Volume:43,627
Date:2024-06-27
Open:$14
Close:$13.77
High:$14.07
Low:$13.6
Volume:45,171
Date:2024-06-26
Open:$13.79
Close:$13.76
High:$14.2999
Low:$13.6701
Volume:62,323
Date:2024-06-25
Open:$13.5
Close:$13.81
High:$13.99
Low:$13.37
Volume:70,770
Date:2024-06-24
Open:$13.15
Close:$13.15
High:$13.5487
Low:$13
Volume:66,845
Date:2024-06-21
Open:$14
Close:$13.72
High:$14
Low:$13.45
Volume:70,853
Date:2024-06-20
Open:$14.11
Close:$14.3
High:$14.53
Low:$13.9501
Volume:86,040
Date:2024-06-19
Open:$14.13
Close:$13.95
High:$14.15
Low:$13.8
Volume:92,251
Date:2024-06-18
Open:$14.13
Close:$13.95
High:$14.15
Low:$13.8
Volume:92,251
Date:2024-06-17
Open:$13.78
Close:$14.29
High:$14.525
Low:$13.5
Volume:96,703
Date:2024-06-14
Open:$14
Close:$13.89
High:$14.1225
Low:$13.5536
Volume:79,798
Date:2024-06-13
Open:$13.89
Close:$13.81
High:$14.2
Low:$13.561
Volume:105,264
Date:2024-06-12
Open:$13.73
Close:$13.8
High:$14.15
Low:$13.54
Volume:106,010
Date:2024-06-11
Open:$12.83
Close:$13.25
High:$13.3
Low:$12.4188
Volume:74,642
Date:2024-06-10
Open:$12.9
Close:$13.14
High:$13.3381
Low:$12.9
Volume:40,541