BITS Quote, Trading Chart, Global X Blockchain & Bitcoin Strategy ETF

home / stock / bits / bits quote

Stock Information
Company Name: Global X Blockchain & Bitcoin Strategy ETF
Stock Symbol: BITS
Market: NASDAQ
Menu
BITS BITS Quote BITS Short BITS News BITS Articles BITS Message Board
Get BITS Alerts

News, Short Squeeze, Breakout and More Instantly...
BITS Quote
Last:$76.91
Change Percent:-2.32%
Open:$73.98
Previous Close:$76.91
High:$76.99
Low:$73.98
Volume:6,921
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BITS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$73.98
Close:$76.91
High:$76.99
Low:$73.98
Volume:6,921
Date:2024-07-18
Open:$74.76
Close:$72.3
High:$74.76
Low:$72.3
Volume:2,107
Date:2024-07-17
Open:$77.3
Close:$76.62
High:$77.3
Low:$75.23
Volume:5,651
Date:2024-07-16
Open:$75.96
Close:$78.76
High:$78.76
Low:$74.81
Volume:4,207
Date:2024-07-15
Open:$72.06
Close:$75.58
High:$75.74
Low:$72.06
Volume:10,068
Date:2024-07-12
Open:$67.32
Close:$67.66
High:$68.07
Low:$66.98
Volume:2,373
Date:2024-07-11
Open:$67.51
Close:$65.54
High:$68.3
Low:$65.35
Volume:4,714
Date:2024-07-10
Open:$66.69
Close:$66.04
High:$66.69
Low:$66.04
Volume:1,585
Date:2024-07-09
Open:$66.74
Close:$66.66
High:$67.2101
Low:$66.14
Volume:2,153
Date:2024-07-08
Open:$68.42
Close:$67.81
High:$68.975
Low:$67.16
Volume:5,701
Date:2024-07-05
Open:$64.41
Close:$67.59
High:$67.59
Low:$64.41
Volume:7,362
Date:2024-07-04
Open:$69.02
Close:$69.27
High:$69.27
Low:$68.54
Volume:1,662
Date:2024-07-03
Open:$69.02
Close:$69.27
High:$69.27
Low:$68.54
Volume:1,662
Date:2024-07-02
Open:$70.5
Close:$70.22
High:$70.77
Low:$69.46
Volume:3,247
Date:2024-07-01
Open:$68.92
Close:$71.2878
High:$71.69
Low:$68.92
Volume:3,209
Date:2024-06-28
Open:$66.4001
Close:$66.69
High:$66.69
Low:$66.4001
Volume:1,224
Date:2024-06-27
Open:$68.43
Close:$67.95
High:$69.12
Low:$67.95
Volume:2,425
Date:2024-06-26
Open:$70.2938
Close:$68.52
High:$70.2938
Low:$68.21
Volume:6,665
Date:2024-06-25
Open:$69.78
Close:$69.62
High:$70.04
Low:$68.68
Volume:2,605
Date:2024-06-24
Open:$67.03
Close:$65.65
High:$67.7999
Low:$65.5
Volume:6,383