BITS Quote, Trading Chart, Global X Blockchain & Bitcoin Strategy ETF
Stock Information
| Company Name: |
Global X Blockchain & Bitcoin Strategy ETF |
| Stock Symbol: |
BITS |
| Market: |
NASDAQ |
Get BITS Alerts
News, Short Squeeze, Breakout and More Instantly...
BITS Quote
| Last: | $51.6638 |
| Change Percent: | 2.1% |
| Open: | $49.6822 |
| Previous Close: | $50.6 |
| High: | $51.6638 |
| Low: | $49.6822 |
| Volume: | 4,841 |
| Last Trade Date Time: | 04/02/2026 10:21:15 am |
| Quotes are delayed by 15 to 20 minutes. |
BITS Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $49.6822 |
| Close: | $50.6 |
| High: | $51.6638 |
| Low: | $49.6822 |
| Volume: | 4,841 |
| Date: | 2026-04-02 |
| Open: | $49.6822 |
| Close: | $52.59 |
| High: | $50.6 |
| Low: | $49.6822 |
| Volume: | 4,747 |
| Date: | 2026-04-01 |
| Open: | $52.64 |
| Close: | $49.86 |
| High: | $52.64 |
| Low: | $52.24 |
| Volume: | 2,474 |
| Date: | 2026-03-31 |
| Open: | $49.99 |
| Close: | $50.35 |
| High: | $49.99 |
| Low: | $49.86 |
| Volume: | 624 |
| Date: | 2026-03-30 |
| Open: | $52.05 |
| Close: | $50.78 |
| High: | $52.05 |
| Low: | $50.04 |
| Volume: | 3,294 |
| Date: | 2026-03-27 |
| Open: | $52.16 |
| Close: | $54.8 |
| High: | $52.16 |
| Low: | $50.74 |
| Volume: | 2,752 |
| Date: | 2026-03-26 |
| Open: | $55.13 |
| Close: | $56.25 |
| High: | $55.29 |
| Low: | $54.8 |
| Volume: | 915 |
| Date: | 2026-03-25 |
| Open: | $56.78 |
| Close: | $55.21 |
| High: | $57.15 |
| Low: | $56.25 |
| Volume: | 3,891 |
| Date: | 2026-03-24 |
| Open: | $55.05 |
| Close: | $56.7 |
| High: | $55.21 |
| Low: | $55.05 |
| Volume: | 291 |
| Date: | 2026-03-23 |
| Open: | $55.41 |
| Close: | $55.04 |
| High: | $56.92 |
| Low: | $55.41 |
| Volume: | 5,038 |
| Date: | 2026-03-20 |
| Open: | $55.055 |
| Close: | $54.66 |
| High: | $55.32 |
| Low: | $55 |
| Volume: | 1,301 |
| Date: | 2026-03-19 |
| Open: | $54.41 |
| Close: | $56.61 |
| High: | $55.175 |
| Low: | $54.371 |
| Volume: | 3,636 |
| Date: | 2026-03-18 |
| Open: | $57.38 |
| Close: | $58.27 |
| High: | $57.38 |
| Low: | $56.61 |
| Volume: | 1,319 |
| Date: | 2026-03-17 |
| Open: | $58.41 |
| Close: | $57.759 |
| High: | $58.41 |
| Low: | $58.27 |
| Volume: | 3,167 |
| Date: | 2026-03-16 |
| Open: | $58.64 |
| Close: | $56.16 |
| High: | $58.64 |
| Low: | $57.63 |
| Volume: | 4,102 |
| Date: | 2026-03-13 |
| Open: | $57.1 |
| Close: | $55.07 |
| High: | $58.05 |
| Low: | $56.16 |
| Volume: | 3,364 |
| Date: | 2026-03-12 |
| Open: | $54.97 |
| Close: | $55.85 |
| High: | $55.31 |
| Low: | $54.49 |
| Volume: | 2,609 |
| Date: | 2026-03-11 |
| Open: | $56.11 |
| Close: | $56.02 |
| High: | $56.695 |
| Low: | $55.85 |
| Volume: | 1,402 |
| Date: | 2026-03-10 |
| Open: | $55.16 |
| Close: | $53.88 |
| High: | $56.16 |
| Low: | $54.81 |
| Volume: | 22,010 |
| Date: | 2026-03-09 |
| Open: | $53.38 |
| Close: | $54.11 |
| High: | $53.885 |
| Low: | $53.33 |
| Volume: | 2,580 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.