BITS Short Information, Global X Blockchain & Bitcoin Strategy ETF
Stock Information
Company Name: |
Global X Blockchain & Bitcoin Strategy ETF |
Stock Symbol: |
BITS |
Market: |
NASDAQ |
Get BITS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,550 |
Total Actual Volume |
83,399 |
Short Trends |
Cover Days |
16 |
Short Days |
1 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
27.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $74.76 |
Close: | $72.3 |
High: | $74.76 |
Volume: | 2,107 |
Short Volume: | 636 |
Short Percentage: | 30.19% |
Stock Date: | 2024-07-17 |
Open: | $77.3 |
Close: | $76.62 |
High: | $77.3 |
Volume: | 5,651 |
Short Volume: | 1,853 |
Short Percentage: | 32.79% |
Stock Date: | 2024-07-16 |
Open: | $75.96 |
Close: | $78.76 |
High: | $78.76 |
Volume: | 4,207 |
Short Volume: | 737 |
Short Percentage: | 17.52% |
Stock Date: | 2024-07-15 |
Open: | $72.06 |
Close: | $75.58 |
High: | $75.74 |
Volume: | 10,068 |
Short Volume: | 2,143 |
Short Percentage: | 21.29% |
Stock Date: | 2024-07-12 |
Open: | $67.32 |
Close: | $67.66 |
High: | $68.07 |
Volume: | 2,373 |
Short Volume: | 374 |
Short Percentage: | 15.76% |
Stock Date: | 2024-07-11 |
Open: | $67.51 |
Close: | $65.54 |
High: | $68.3 |
Volume: | 4,714 |
Short Volume: | 1,357 |
Short Percentage: | 28.79% |
Stock Date: | 2024-07-10 |
Open: | $66.69 |
Close: | $66.04 |
High: | $66.69 |
Volume: | 1,585 |
Short Volume: | 391 |
Short Percentage: | 24.67% |
Stock Date: | 2024-07-09 |
Open: | $66.74 |
Close: | $66.66 |
High: | $67.2101 |
Volume: | 2,153 |
Short Volume: | 596 |
Short Percentage: | 27.68% |
Stock Date: | 2024-07-08 |
Open: | $68.42 |
Close: | $67.81 |
High: | $68.975 |
Volume: | 5,701 |
Short Volume: | 759 |
Short Percentage: | 13.31% |
Stock Date: | 2024-07-05 |
Open: | $64.41 |
Close: | $67.59 |
High: | $67.59 |
Volume: | 7,362 |
Short Volume: | 3,536 |
Short Percentage: | 48.03% |
Stock Date: | 2024-07-03 |
Open: | $69.02 |
Close: | $69.27 |
High: | $69.27 |
Volume: | 1,662 |
Short Volume: | 453 |
Short Percentage: | 27.26% |
Stock Date: | 2024-07-02 |
Open: | $70.5 |
Close: | $70.22 |
High: | $70.77 |
Volume: | 3,247 |
Short Volume: | 800 |
Short Percentage: | 24.64% |
Stock Date: | 2024-07-01 |
Open: | $68.92 |
Close: | $71.2878 |
High: | $71.69 |
Volume: | 3,209 |
Short Volume: | 665 |
Short Percentage: | 20.72% |
Stock Date: | 2024-06-28 |
Open: | $66.4001 |
Close: | $66.69 |
High: | $66.69 |
Volume: | 1,224 |
Short Volume: | 42 |
Short Percentage: | 3.43% |
Stock Date: | 2024-06-27 |
Open: | $68.43 |
Close: | $67.95 |
High: | $69.12 |
Volume: | 2,425 |
Short Volume: | 783 |
Short Percentage: | 32.29% |
Stock Date: | 2024-06-26 |
Open: | $70.2938 |
Close: | $68.52 |
High: | $70.2938 |
Volume: | 6,665 |
Short Volume: | 2,735 |
Short Percentage: | 41.04% |
Stock Date: | 2024-06-25 |
Open: | $69.78 |
Close: | $69.62 |
High: | $70.04 |
Volume: | 2,605 |
Short Volume: | 1,375 |
Short Percentage: | 52.78% |
Stock Date: | 2024-06-24 |
Open: | $67.03 |
Close: | $65.65 |
High: | $67.7999 |
Volume: | 6,383 |
Short Volume: | 3,124 |
Short Percentage: | 48.94% |
Stock Date: | 2024-06-21 |
Open: | $70.78 |
Close: | $69.89 |
High: | $70.78 |
Volume: | 2,393 |
Short Volume: | 589 |
Short Percentage: | 24.61% |
Stock Date: | 2024-06-20 |
Open: | $72.56 |
Close: | $72.12 |
High: | $73.37 |
Volume: | 7,665 |
Short Volume: | 602 |
Short Percentage: | 7.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.