home / stock / bitw / bitw short

BITW Short Information, Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest

Stock Information
Company Name: Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest
Stock Symbol: BITW
Market: OTC
Menu
BITW BITW Quote BITW Short BITW News BITW Articles BITW Message Board
Get BITW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 234,619
Total Actual Volume 1,232,412
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-01
Open:$34.25
Close:$35.2
High:$35.49
Volume:73,553
Short Volume:8,695
Short Percentage:11.82%
Stock Date:2024-07-31
Open:$35.6753
Close:$35.7951
High:$36.24
Volume:52,080
Short Volume:2,634
Short Percentage:5.06%
Stock Date:2024-07-30
Open:$35.96
Close:$35.01
High:$35.96
Volume:16,822
Short Volume:443
Short Percentage:2.63%
Stock Date:2024-07-29
Open:$36.3
Close:$35.95
High:$38.17
Volume:34,584
Short Volume:6,108
Short Percentage:17.66%
Stock Date:2024-07-26
Open:$35.89
Close:$36.2
High:$36.9
Volume:35,289
Short Volume:4,285
Short Percentage:12.14%
Stock Date:2024-07-25
Open:$36.1091
Close:$34.8839
High:$36.1091
Volume:51,430
Short Volume:7,564
Short Percentage:14.71%
Stock Date:2024-07-24
Open:$36.31
Close:$36.5
High:$36.93
Volume:49,956
Short Volume:4,286
Short Percentage:8.58%
Stock Date:2024-07-23
Open:$37.43
Close:$36.19
High:$38.26
Volume:85,370
Short Volume:16,281
Short Percentage:19.07%
Stock Date:2024-07-22
Open:$37.23
Close:$37.91
High:$37.94
Volume:58,534
Short Volume:9,390
Short Percentage:16.04%
Stock Date:2024-07-19
Open:$36.64
Close:$37.31
High:$37.55
Volume:103,324
Short Volume:10,035
Short Percentage:9.71%
Stock Date:2024-07-18
Open:$38.56
Close:$36.83
High:$38.56
Volume:45,619
Short Volume:3,827
Short Percentage:8.39%
Stock Date:2024-07-17
Open:$37.9
Close:$38.1
High:$38.4705
Volume:61,640
Short Volume:17,629
Short Percentage:28.60%
Stock Date:2024-07-16
Open:$37.43
Close:$38.3068
High:$38.6
Volume:65,222
Short Volume:26,699
Short Percentage:40.94%
Stock Date:2024-07-15
Open:$36.5
Close:$37.26
High:$37.26
Volume:66,214
Short Volume:14,223
Short Percentage:21.48%
Stock Date:2024-07-12
Open:$33.84
Close:$34.66
High:$34.75
Volume:72,335
Short Volume:13,279
Short Percentage:18.36%
Stock Date:2024-07-11
Open:$34.69
Close:$34.2685
High:$35.29
Volume:83,801
Short Volume:18,220
Short Percentage:21.74%
Stock Date:2024-07-10
Open:$34.31
Close:$34.2
High:$34.77
Volume:44,007
Short Volume:6,727
Short Percentage:15.29%
Stock Date:2024-07-09
Open:$33.4
Close:$34.23
High:$34.75
Volume:57,089
Short Volume:16,333
Short Percentage:28.61%
Stock Date:2024-07-08
Open:$33.9
Close:$33.4
High:$34.12
Volume:54,863
Short Volume:17,865
Short Percentage:32.56%
Stock Date:2024-07-05
Open:$31.11
Close:$33.581
High:$33.95
Volume:120,680
Short Volume:30,096
Short Percentage:24.94%