BIV Quote, Trading Chart, Vanguard Intermediate-Term Bond

home / stock / biv / biv quote

Stock Information
Company Name: Vanguard Intermediate-Term Bond
Stock Symbol: BIV
Market: NYSE
Menu
BIV BIV Quote BIV Short BIV News BIV Articles BIV Message Board
Get BIV Alerts

News, Short Squeeze, Breakout and More Instantly...
BIV Quote
Last:$75.62
Change Percent:-0.09%
Open:$75.71
Previous Close:$75.62
High:$75.75
Low:$75.49
Volume:1,265,321
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$75.71
Close:$75.62
High:$75.75
Low:$75.49
Volume:1,265,321
Date:2024-07-19
Open:$75.67
Close:$75.64
High:$75.75
Low:$75.6
Volume:503,009
Date:2024-07-18
Open:$75.88
Close:$75.83
High:$76.01
Low:$75.79
Volume:1,263,668
Date:2024-07-17
Open:$75.84
Close:$76.02
High:$76.03
Low:$75.7845
Volume:848,226
Date:2024-07-16
Open:$75.77
Close:$75.97
High:$75.97
Low:$75.725
Volume:920,242
Date:2024-07-15
Open:$75.76
Close:$75.68
High:$75.85
Low:$75.66
Volume:758,570
Date:2024-07-12
Open:$75.75
Close:$75.89
High:$75.9
Low:$75.73
Volume:1,689,159
Date:2024-07-11
Open:$75.76
Close:$75.73
High:$75.865
Low:$75.7006
Volume:976,958
Date:2024-07-10
Open:$75.31
Close:$75.31
High:$75.35
Low:$75.208
Volume:688,854
Date:2024-07-09
Open:$75.23
Close:$75.25
High:$75.31
Low:$75.095
Volume:835,659
Date:2024-07-08
Open:$75.31
Close:$75.32
High:$75.38
Low:$75.23
Volume:771,743
Date:2024-07-05
Open:$75.19
Close:$75.31
High:$75.36
Low:$75.12
Volume:1,200,185
Date:2024-07-04
Open:$74.67
Close:$74.98
High:$74.9861
Low:$74.64
Volume:781,131
Date:2024-07-03
Open:$74.67
Close:$74.98
High:$74.9861
Low:$74.64
Volume:781,131
Date:2024-07-02
Open:$74.48
Close:$74.52
High:$74.5599
Low:$74.4
Volume:823,470
Date:2024-07-01
Open:$74.34
Close:$74.26
High:$74.518
Low:$74.18
Volume:898,323
Date:2024-06-28
Open:$75.1047
Close:$74.6561
High:$75.1196
Low:$74.6362
Volume:699,082
Date:2024-06-27
Open:$75.14
Close:$75.16
High:$75.2285
Low:$75.11
Volume:648,006
Date:2024-06-26
Open:$75.02
Close:$75.02
High:$75.07
Low:$74.98
Volume:886,599
Date:2024-06-25
Open:$75.27
Close:$75.34
High:$75.379
Low:$75.245
Volume:628,774