BIVI Short Information, BioVie Inc.
Stock Information
| Company Name: |
BioVie Inc. |
| Stock Symbol: |
BIVI |
| Market: |
OTC |
| Website: |
biovieinc.com |
Get BIVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,651 |
| Total Actual Volume |
109,145 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-17 |
| Open: | $16.88 |
| Close: | $12.5 |
| High: | $16.88 |
| Volume: | 24,897 |
| Short Volume: | 11,713 |
| Short Percentage: | 47.05% |
| Stock Date: | 2020-09-16 |
| Open: | $16 |
| Close: | $15.7 |
| High: | $16 |
| Volume: | 5,615 |
| Short Volume: | 5,074 |
| Short Percentage: | 90.37% |
| Stock Date: | 2020-09-15 |
| Open: | $15.99 |
| Close: | $16.5 |
| High: | $17.71 |
| Volume: | 9,586 |
| Short Volume: | 7,427 |
| Short Percentage: | 77.48% |
| Stock Date: | 2020-09-14 |
| Open: | $16.5 |
| Close: | $15.25 |
| High: | $16.5 |
| Volume: | 11,730 |
| Short Volume: | 6,833 |
| Short Percentage: | 58.25% |
| Stock Date: | 2020-09-11 |
| Open: | $17.5 |
| Close: | $17.4 |
| High: | $17.5 |
| Volume: | 2,351 |
| Short Volume: | 301 |
| Short Percentage: | 12.80% |
| Stock Date: | 2020-09-10 |
| Open: | $19.12 |
| Close: | $18 |
| High: | $19.12 |
| Volume: | 3,220 |
| Short Volume: | 101 |
| Short Percentage: | 3.14% |
| Stock Date: | 2020-09-09 |
| Open: | $17.665 |
| Close: | $19 |
| High: | $20 |
| Volume: | 6,717 |
| Short Volume: | 5,057 |
| Short Percentage: | 75.29% |
| Stock Date: | 2020-09-08 |
| Open: | $19.13 |
| Close: | $17.5 |
| High: | $19.13 |
| Volume: | 4,213 |
| Short Volume: | 2,685 |
| Short Percentage: | 63.73% |
| Stock Date: | 2020-09-04 |
| Open: | $20 |
| Close: | $21.49 |
| High: | $21.5 |
| Volume: | 1,440 |
| Short Volume: | 836 |
| Short Percentage: | 58.06% |
| Stock Date: | 2020-09-03 |
| Open: | $19.5 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 1,208 |
| Short Volume: | 802 |
| Short Percentage: | 66.39% |
| Stock Date: | 2020-09-02 |
| Open: | $20 |
| Close: | $20 |
| High: | $20.31 |
| Volume: | 2,284 |
| Short Volume: | 685 |
| Short Percentage: | 29.99% |
| Stock Date: | 2020-09-01 |
| Open: | $20.06 |
| Close: | $20 |
| High: | $21.07 |
| Volume: | 1,300 |
| Short Volume: | 800 |
| Short Percentage: | 61.54% |
| Stock Date: | 2020-08-31 |
| Open: | $21.14 |
| Close: | $21 |
| High: | $21.15 |
| Volume: | 2,217 |
| Short Volume: | 1,513 |
| Short Percentage: | 68.25% |
| Stock Date: | 2020-08-28 |
| Open: | $25 |
| Close: | $21.06 |
| High: | $25 |
| Volume: | 1,740 |
| Short Volume: | 793 |
| Short Percentage: | 45.57% |
| Stock Date: | 2020-08-27 |
| Open: | $22 |
| Close: | $25 |
| High: | $25 |
| Volume: | 4,413 |
| Short Volume: | 4,013 |
| Short Percentage: | 90.94% |
| Stock Date: | 2020-08-26 |
| Open: | $20.01 |
| Close: | $20.01 |
| High: | $20.01 |
| Volume: | 270 |
| Short Volume: | 200 |
| Short Percentage: | 74.07% |
| Stock Date: | 2020-08-25 |
| Open: | $24 |
| Close: | $24 |
| High: | $24.5 |
| Volume: | 3,036 |
| Short Volume: | 961 |
| Short Percentage: | 31.65% |
| Stock Date: | 2020-08-24 |
| Open: | $26.5 |
| Close: | $24 |
| High: | $27.5 |
| Volume: | 5,327 |
| Short Volume: | 3,411 |
| Short Percentage: | 64.03% |
| Stock Date: | 2020-08-21 |
| Open: | $22.375 |
| Close: | $26.5 |
| High: | $27.23 |
| Volume: | 13,829 |
| Short Volume: | 6,666 |
| Short Percentage: | 48.20% |
| Stock Date: | 2020-08-20 |
| Open: | $18 |
| Close: | $21 |
| High: | $21.96 |
| Volume: | 3,752 |
| Short Volume: | 1,780 |
| Short Percentage: | 47.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.