BIZD Short Information, VanEck Vectors BDC Income
Stock Information
| Company Name: |
VanEck Vectors BDC Income |
| Stock Symbol: |
BIZD |
| Market: |
NYSE |
Get BIZD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
232,990 |
| Total Actual Volume |
10,150,383 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $16.7 |
| Close: | $16.62 |
| High: | $16.76 |
| Volume: | 718,738 |
| Short Volume: | 6,744 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-28 |
| Open: | $16.7442 |
| Close: | $16.6566 |
| High: | $16.7734 |
| Volume: | 485,881 |
| Short Volume: | 2,952 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-27 |
| Open: | $17.04 |
| Close: | $17.14 |
| High: | $17.17 |
| Volume: | 459,645 |
| Short Volume: | 690 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $17.02 |
| Close: | $17.03 |
| High: | $17.09 |
| Volume: | 671,063 |
| Short Volume: | 8,665 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-25 |
| Open: | $17.1 |
| Close: | $17.02 |
| High: | $17.1098 |
| Volume: | 541,220 |
| Short Volume: | 8,014 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-24 |
| Open: | $17.02 |
| Close: | $17.08 |
| High: | $17.12 |
| Volume: | 538,859 |
| Short Volume: | 2,009 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $17.02 |
| Close: | $17 |
| High: | $17.02 |
| Volume: | 573,944 |
| Short Volume: | 13,370 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-20 |
| Open: | $17 |
| Close: | $17.04 |
| High: | $17.055 |
| Volume: | 525,285 |
| Short Volume: | 670 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $16.97 |
| Close: | $16.96 |
| High: | $17.04 |
| Volume: | 584,665 |
| Short Volume: | 43,154 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-06-17 |
| Open: | $16.97 |
| Close: | $17.03 |
| High: | $17.03 |
| Volume: | 593,974 |
| Short Volume: | 35,752 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-14 |
| Open: | $17 |
| Close: | $17 |
| High: | $17.05 |
| Volume: | 516,547 |
| Short Volume: | 3,816 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-13 |
| Open: | $17.16 |
| Close: | $17.01 |
| High: | $17.16 |
| Volume: | 691,055 |
| Short Volume: | 60,543 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-12 |
| Open: | $17.25 |
| Close: | $17.16 |
| High: | $17.25 |
| Volume: | 408,752 |
| Short Volume: | 4,916 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-11 |
| Open: | $17.23 |
| Close: | $17.12 |
| High: | $17.23 |
| Volume: | 313,205 |
| Short Volume: | 11,006 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-10 |
| Open: | $17.28 |
| Close: | $17.22 |
| High: | $17.28 |
| Volume: | 288,377 |
| Short Volume: | 797 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $17.18 |
| Close: | $17.27 |
| High: | $17.28 |
| Volume: | 245,792 |
| Short Volume: | 2,631 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-06 |
| Open: | $17.27 |
| Close: | $17.21 |
| High: | $17.285 |
| Volume: | 344,711 |
| Short Volume: | 3,538 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-05 |
| Open: | $17.29 |
| Close: | $17.24 |
| High: | $17.2931 |
| Volume: | 613,545 |
| Short Volume: | 11,677 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-04 |
| Open: | $17.36 |
| Close: | $17.27 |
| High: | $17.375 |
| Volume: | 398,949 |
| Short Volume: | 2,106 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-03 |
| Open: | $17.38 |
| Close: | $17.38 |
| High: | $17.43 |
| Volume: | 636,176 |
| Short Volume: | 9,940 |
| Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.