BJ Short Information, BJ's Wholesale Club Holdings Inc.
Stock Information
Company Name: |
BJ's Wholesale Club Holdings Inc. |
Stock Symbol: |
BJ |
Market: |
NYSE |
Website: |
bjs.com |
Get BJ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
69,945 |
Total Actual Volume |
28,315,039 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $90.41 |
Close: | $91.38 |
High: | $91.82 |
Volume: | 1,460,933 |
Short Volume: | 2,749 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-15 |
Open: | $90 |
Close: | $90.13 |
High: | $91 |
Volume: | 1,375,499 |
Short Volume: | 6,741 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-12 |
Open: | $90.86 |
Close: | $90.39 |
High: | $91.5704 |
Volume: | 1,177,267 |
Short Volume: | 1,422 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-11 |
Open: | $90 |
Close: | $90.65 |
High: | $92.37 |
Volume: | 1,744,545 |
Short Volume: | 6,099 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-10 |
Open: | $88.99 |
Close: | $89.63 |
High: | $89.84 |
Volume: | 1,553,960 |
Short Volume: | 7,524 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-09 |
Open: | $88.87 |
Close: | $88.08 |
High: | $89.29 |
Volume: | 1,360,756 |
Short Volume: | 1,599 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-08 |
Open: | $88.07 |
Close: | $87.79 |
High: | $88.87 |
Volume: | 1,225,260 |
Short Volume: | 832 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-05 |
Open: | $86.01 |
Close: | $87.97 |
High: | $88.26 |
Volume: | 1,822,176 |
Short Volume: | 412 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $85.73 |
Close: | $86.1 |
High: | $86.175 |
Volume: | 700,395 |
Short Volume: | 1,009 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-02 |
Open: | $86.51 |
Close: | $85.63 |
High: | $86.79 |
Volume: | 1,300,477 |
Short Volume: | 975 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-01 |
Open: | $87.94 |
Close: | $86.79 |
High: | $88.62 |
Volume: | 902,548 |
Short Volume: | 2,754 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-28 |
Open: | $87.22 |
Close: | $87.84 |
High: | $88.3599 |
Volume: | 2,829,290 |
Short Volume: | 3,744 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-27 |
Open: | $88 |
Close: | $87.56 |
High: | $88.4699 |
Volume: | 1,061,520 |
Short Volume: | 3,489 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-26 |
Open: | $88.82 |
Close: | $88.27 |
High: | $89.775 |
Volume: | 1,106,789 |
Short Volume: | 3,869 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-25 |
Open: | $87.85 |
Close: | $89.17 |
High: | $90.36 |
Volume: | 1,780,631 |
Short Volume: | 6,189 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-24 |
Open: | $88.32 |
Close: | $88.53 |
High: | $89.62 |
Volume: | 1,190,052 |
Short Volume: | 8,656 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-21 |
Open: | $88.99 |
Close: | $88.49 |
High: | $90.13 |
Volume: | 1,940,292 |
Short Volume: | 3,651 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-20 |
Open: | $89.73 |
Close: | $88.56 |
High: | $90.3 |
Volume: | 1,259,620 |
Short Volume: | 3,179 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-18 |
Open: | $89.93 |
Close: | $90.01 |
High: | $90.43 |
Volume: | 1,232,173 |
Short Volume: | 2,291 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-17 |
Open: | $86.89 |
Close: | $89.54 |
High: | $89.87 |
Volume: | 1,290,856 |
Short Volume: | 2,761 |
Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.