BJAN Quote, Trading Chart, Innovator U.S. Equity Buffer ETF - January

home / stock / bjan / bjan quote

Stock Information
Company Name: Innovator U.S. Equity Buffer ETF - January
Stock Symbol: BJAN
Market: NYSE
Menu
BJAN BJAN Quote BJAN Short BJAN News BJAN Articles BJAN Message Board
Get BJAN Alerts

News, Short Squeeze, Breakout and More Instantly...
BJAN Quote
Last:$30.04
Change Percent:0.35%
Open:$29.92
Previous Close:$30.04
High:$30.04
Low:$29.92
Volume:337,813
Last Trade Date Time:02/12/2020 04:40:00 pm
Quotes are delayed by 15 to 20 minutes.
BJAN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$29.92
Close:$30.04
High:$30.04
Low:$29.92
Volume:337,813
Date:2020-02-11
Open:$29.84
Close:$29.9349
High:$30.00
Low:$29.84
Volume:243,539
Date:2020-02-10
Open:$29.86
Close:$29.87
High:$29.87
Low:$29.7636
Volume:30,168
Date:2020-02-07
Open:$29.62
Close:$29.75
High:$29.85
Low:$29.62
Volume:147,603
Date:2020-02-06
Open:$29.66
Close:$29.86
High:$29.90
Low:$29.79
Volume:37,661
Date:2020-02-05
Open:$29.57
Close:$29.745
High:$29.80
Low:$29.6601
Volume:81,707
Date:2020-02-04
Open:$29.57
Close:$29.61
High:$29.64
Low:$29.5521
Volume:32,620
Date:2020-02-03
Open:$29.31
Close:$29.2793
High:$29.425
Low:$29.26
Volume:95,076
Date:2020-01-31
Open:$29.40
Close:$29.11
High:$29.39
Low:$29.0399
Volume:163,302
Date:2020-01-30
Open:$29.44
Close:$29.51
High:$29.51
Low:$29.1901
Volume:27,480
Date:2020-01-29
Open:$29.4733
Close:$29.431
High:$29.55
Low:$29.4101
Volume:376,383
Date:2020-01-28
Open:$29.51
Close:$29.4733
High:$29.54
Low:$29.3342
Volume:46,653
Date:2020-01-27
Open:$29.31
Close:$29.28
High:$29.38
Low:$29.2185
Volume:94,363
Date:2020-01-24
Open:$29.85
Close:$29.5749
High:$29.78
Low:$29.4601
Volume:52,302
Date:2020-01-23
Open:$29.73
Close:$29.74
High:$29.7599
Low:$29.58
Volume:39,238
Date:2020-01-22
Open:$29.92
Close:$29.7294
High:$29.92
Low:$29.715
Volume:201,619
Date:2020-01-21
Open:$29.84
Close:$29.7239
High:$29.84
Low:$29.70
Volume:603,481
Date:2020-01-20
Open:$29.86
Close:$29.75
High:$29.86
Low:$29.71
Volume:60,422
Date:2020-01-17
Open:$29.86
Close:$29.75
High:$29.86
Low:$29.71
Volume:60,422
Date:2020-01-16
Open:$29.77
Close:$29.6736
High:$29.77
Low:$29.56
Volume:128,948