home / stock / bjchf / bjchf short

BJCHF Short Information, Beijing Capital International Airport Co. Ltd

Stock Information
Company Name: Beijing Capital International Airport Co. Ltd
Stock Symbol: BJCHF
Market: OTC
Menu
BJCHF BJCHF Quote BJCHF Short BJCHF News BJCHF Articles BJCHF Message Board
Get BJCHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,759
Total Actual Volume 147,499
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-30
Open:$0.3
Close:$0.3151
High:$0.3151
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2023-12-29
Open:$0.29
Close:$0.29
High:$0.29
Volume:29,200
Short Volume:10,000
Short Percentage:34.25%
Stock Date:2023-12-21
Open:$0.3
Close:$0.3
High:$0.3
Volume:2,475
Short Volume:2,475
Short Percentage:100.00%
Stock Date:2023-12-18
Open:$0.295
Close:$0.33
High:$0.33
Volume:3,715
Short Volume:3,715
Short Percentage:100.00%
Stock Date:2023-12-15
Open:$0.305
Close:$0.33
High:$0.33
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-12-13
Open:$0.31
Close:$0.33
High:$0.33
Volume:8,500
Short Volume:6,000
Short Percentage:70.59%
Stock Date:2023-12-08
Open:$0
Close:$0.341
High:$0
Volume:163
Short Volume:123
Short Percentage:75.46%
Stock Date:2023-11-03
Open:$0.4
Close:$0.4
High:$0.4
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2023-10-23
Open:$0.35
Close:$0.3875
High:$0.3875
Volume:6,000
Short Volume:5,000
Short Percentage:83.33%
Stock Date:2023-09-18
Open:$0.45
Close:$0.45
High:$0.45
Volume:5,000
Short Volume:2,500
Short Percentage:50.00%
Stock Date:2023-09-12
Open:$0.5
Close:$0.5
High:$0.5
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-06-26
Open:$0.61
Close:$0.61
High:$0.61
Volume:220
Short Volume:220
Short Percentage:100.00%
Stock Date:2023-05-02
Open:$0.76
Close:$0.76
High:$0.76
Volume:2,759
Short Volume:2,759
Short Percentage:100.00%
Stock Date:2023-01-13
Open:$0.785
Close:$0.785
High:$0.785
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-01-11
Open:$0.785
Close:$0.785
High:$0.785
Volume:21,000
Short Volume:4,000
Short Percentage:19.05%
Stock Date:2022-12-30
Open:$0.72
Close:$0.72
High:$0.72
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-11-07
Open:$0.6
Close:$0.6
High:$0.6
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-11-04
Open:$0.58
Close:$0.59
High:$0.59
Volume:15,967
Short Volume:14,967
Short Percentage:93.74%
Stock Date:2022-10-20
Open:$0.56
Close:$0.56
High:$0.56
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-10-13
Open:$0.5
Close:$0.5453
High:$0.5453
Volume:6,000
Short Volume:4,500
Short Percentage:75.00%