BJRI Short Information, BJ's Restaurants Inc.
Stock Information
| Company Name: |
BJ's Restaurants Inc. |
| Stock Symbol: |
BJRI |
| Market: |
NASDAQ |
| Website: |
bjsrestaurants.com |
Get BJRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,196,449 |
| Total Actual Volume |
7,526,718 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.58 |
| Close: | $36.26 |
| High: | $36.52 |
| Volume: | 435,357 |
| Short Volume: | 99,806 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-07-18 |
| Open: | $36.44 |
| Close: | $35.53 |
| High: | $36.61 |
| Volume: | 804,169 |
| Short Volume: | 118,108 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-17 |
| Open: | $37.5 |
| Close: | $37.23 |
| High: | $38.1 |
| Volume: | 376,037 |
| Short Volume: | 49,896 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-07-16 |
| Open: | $37.08 |
| Close: | $37.76 |
| High: | $37.95 |
| Volume: | 339,441 |
| Short Volume: | 36,734 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-15 |
| Open: | $37.06 |
| Close: | $36.63 |
| High: | $37.68 |
| Volume: | 280,428 |
| Short Volume: | 49,237 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-07-12 |
| Open: | $36.21 |
| Close: | $36.59 |
| High: | $36.78 |
| Volume: | 264,188 |
| Short Volume: | 28,579 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-11 |
| Open: | $35.37 |
| Close: | $36.02 |
| High: | $36.23 |
| Volume: | 384,990 |
| Short Volume: | 37,849 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-07-10 |
| Open: | $35.08 |
| Close: | $34.39 |
| High: | $35.08 |
| Volume: | 343,635 |
| Short Volume: | 57,735 |
| Short Percentage: | 16.80% |
| Stock Date: | 2024-07-09 |
| Open: | $36.35 |
| Close: | $35.08 |
| High: | $36.495 |
| Volume: | 295,499 |
| Short Volume: | 45,636 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-07-08 |
| Open: | $36.84 |
| Close: | $36.46 |
| High: | $37.3 |
| Volume: | 326,981 |
| Short Volume: | 69,186 |
| Short Percentage: | 21.16% |
| Stock Date: | 2024-07-05 |
| Open: | $35.7 |
| Close: | $36.33 |
| High: | $36.73 |
| Volume: | 321,998 |
| Short Volume: | 53,151 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-07-03 |
| Open: | $36.97 |
| Close: | $35.88 |
| High: | $37.41 |
| Volume: | 168,591 |
| Short Volume: | 35,563 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-07-02 |
| Open: | $35.64 |
| Close: | $36.95 |
| High: | $37.06 |
| Volume: | 499,419 |
| Short Volume: | 90,488 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-07-01 |
| Open: | $34.95 |
| Close: | $35.47 |
| High: | $35.48 |
| Volume: | 413,345 |
| Short Volume: | 70,353 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-06-28 |
| Open: | $34.8 |
| Close: | $34.7 |
| High: | $35.43 |
| Volume: | 673,384 |
| Short Volume: | 79,107 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-06-27 |
| Open: | $34.36 |
| Close: | $34.74 |
| High: | $34.84 |
| Volume: | 221,964 |
| Short Volume: | 44,767 |
| Short Percentage: | 20.17% |
| Stock Date: | 2024-06-26 |
| Open: | $34.85 |
| Close: | $34.11 |
| High: | $35.03 |
| Volume: | 321,343 |
| Short Volume: | 59,545 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-06-25 |
| Open: | $34.95 |
| Close: | $35.16 |
| High: | $35.345 |
| Volume: | 265,360 |
| Short Volume: | 57,241 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-06-24 |
| Open: | $34.66 |
| Close: | $34.95 |
| High: | $35.53 |
| Volume: | 314,142 |
| Short Volume: | 69,935 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-06-21 |
| Open: | $34.8 |
| Close: | $34.64 |
| High: | $35.46 |
| Volume: | 476,447 |
| Short Volume: | 43,533 |
| Short Percentage: | 9.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.