BJUL Quote, Trading Chart, Innovator U.S. Equity Buffer ETF - July

home / stock / bjul / bjul quote

Stock Information
Company Name: Innovator U.S. Equity Buffer ETF - July
Stock Symbol: BJUL
Market: NYSE
Menu
BJUL BJUL Quote BJUL Short BJUL News BJUL Articles BJUL Message Board
Get BJUL Alerts

News, Short Squeeze, Breakout and More Instantly...
BJUL Quote
Last:$28.3012
Change Percent:0.18%
Open:$28.25
Previous Close:$28.3012
High:$28.32
Low:$28.25
Volume:5,474
Last Trade Date Time:02/12/2020 04:40:06 pm
Quotes are delayed by 15 to 20 minutes.
BJUL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.25
Close:$28.3012
High:$28.32
Low:$28.25
Volume:5,474
Date:2020-02-11
Open:$28.21
Close:$28.25
High:$28.32
Low:$28.22
Volume:13,011
Date:2020-02-10
Open:$28.1154
Close:$28.21
High:$28.21
Low:$28.14
Volume:22,673
Date:2020-02-07
Open:$28.19
Close:$28.1154
High:$28.21
Low:$28.11
Volume:14,300
Date:2020-02-06
Open:$28.12
Close:$28.19
High:$28.21
Low:$28.14
Volume:23,507
Date:2020-02-05
Open:$27.9993
Close:$28.12
High:$28.17
Low:$28.08
Volume:27,286
Date:2020-02-04
Open:$27.785
Close:$27.9993
High:$28.02
Low:$27.9993
Volume:4,152
Date:2020-02-03
Open:$27.63
Close:$27.785
High:$27.84
Low:$27.76
Volume:90,385
Date:2020-01-31
Open:$27.89
Close:$27.6747
High:$27.89
Low:$27.6747
Volume:6,209
Date:2020-01-30
Open:$27.71
Close:$27.90
High:$27.90
Low:$27.74
Volume:10,880
Date:2020-01-29
Open:$27.895
Close:$27.86
High:$27.9499
Low:$27.86
Volume:3,963
Date:2020-01-28
Open:$27.755
Close:$27.895
High:$27.9199
Low:$27.86
Volume:5,721
Date:2020-01-27
Open:$27.70
Close:$27.755
High:$27.755
Low:$27.70
Volume:13,513
Date:2020-01-24
Open:$28.06
Close:$27.95
High:$28.075
Low:$27.90
Volume:15,990
Date:2020-01-23
Open:$28.095
Close:$28.06
High:$28.0912
Low:$27.99
Volume:10,448
Date:2020-01-22
Open:$28.0734
Close:$28.095
High:$28.10
Low:$28.095
Volume:473
Date:2020-01-21
Open:$28.07
Close:$28.0734
High:$28.11
Low:$28.05
Volume:62,308
Date:2020-01-20
Open:$28.06
Close:$28.085
High:$28.09
Low:$28.06
Volume:5,125
Date:2020-01-17
Open:$28.06
Close:$28.085
High:$28.09
Low:$28.06
Volume:5,125
Date:2020-01-16
Open:$27.97
Close:$28.05
High:$28.07
Low:$27.97
Volume:25,878