BJUL Short Information, Innovator U.S. Equity Buffer ETF - July
Stock Information
Company Name: |
Innovator U.S. Equity Buffer ETF - July |
Stock Symbol: |
BJUL |
Market: |
NYSE |
Get BJUL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
385,354 |
Total Actual Volume |
916,836 |
Short Trends |
Cover Days |
12 |
Short Days |
5 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-01-03 |
Open: | $27.7709 |
Close: | $27.67 |
High: | $27.73 |
Volume: | 23,319 |
Short Volume: | 269 |
Short Percentage: | 1.15% |
Stock Date: | 2019-12-24 |
Open: | $27.62 |
Close: | $27.605 |
High: | $27.62 |
Volume: | 36,643 |
Short Volume: | 1,321 |
Short Percentage: | 3.61% |
Stock Date: | 2019-12-09 |
Open: | $27.235 |
Close: | $27.1626 |
High: | $27.20 |
Volume: | 6,838 |
Short Volume: | 1,062 |
Short Percentage: | 15.53% |
Stock Date: | 2019-12-04 |
Open: | $26.95 |
Close: | $27.00 |
High: | $27.06 |
Volume: | 38,091 |
Short Volume: | 675 |
Short Percentage: | 1.77% |
Stock Date: | 2019-11-06 |
Open: | $26.75 |
Close: | $26.73 |
High: | $26.80 |
Volume: | 12,468 |
Short Volume: | 4,384 |
Short Percentage: | 35.16% |
Stock Date: | 2019-11-01 |
Open: | $26.5345 |
Close: | $26.71 |
High: | $26.72 |
Volume: | 124,649 |
Short Volume: | 1,451 |
Short Percentage: | 1.16% |
Stock Date: | 2019-10-31 |
Open: | $26.6024 |
Close: | $26.5345 |
High: | $26.5345 |
Volume: | 810 |
Short Volume: | 5 |
Short Percentage: | 0.62% |
Stock Date: | 2019-10-30 |
Open: | $26.52 |
Close: | $26.6024 |
High: | $26.6024 |
Volume: | 9,835 |
Short Volume: | 7,741 |
Short Percentage: | 78.71% |
Stock Date: | 2019-10-28 |
Open: | $26.52 |
Close: | $26.5561 |
High: | $26.5861 |
Volume: | 64,506 |
Short Volume: | 580 |
Short Percentage: | 0.90% |
Stock Date: | 2019-10-25 |
Open: | $26.33 |
Close: | $26.455 |
High: | $26.4553 |
Volume: | 1,841 |
Short Volume: | 885 |
Short Percentage: | 48.07% |
Stock Date: | 2019-10-22 |
Open: | $26.39 |
Close: | $26.3366 |
High: | $26.42 |
Volume: | 4,509 |
Short Volume: | 1,600 |
Short Percentage: | 35.48% |
Stock Date: | 2019-10-21 |
Open: | $26.26 |
Close: | $26.39 |
High: | $26.39 |
Volume: | 11,204 |
Short Volume: | 379 |
Short Percentage: | 3.38% |
Stock Date: | 2019-10-18 |
Open: | $26.3251 |
Close: | $26.26 |
High: | $26.30 |
Volume: | 12,551 |
Short Volume: | 45 |
Short Percentage: | 0.36% |
Stock Date: | 2019-10-17 |
Open: | $26.39 |
Close: | $26.3251 |
High: | $26.36 |
Volume: | 62,511 |
Short Volume: | 32,779 |
Short Percentage: | 52.44% |
Stock Date: | 2019-10-10 |
Open: | $25.7997 |
Close: | $25.9374 |
High: | $26.01 |
Volume: | 94,635 |
Short Volume: | 800 |
Short Percentage: | 0.85% |
Stock Date: | 2019-10-09 |
Open: | $25.6423 |
Close: | $25.7997 |
High: | $25.84 |
Volume: | 3,834 |
Short Volume: | 396 |
Short Percentage: | 10.33% |
Stock Date: | 2019-10-08 |
Open: | $25.9602 |
Close: | $25.6423 |
High: | $25.7799 |
Volume: | 44,081 |
Short Volume: | 23,726 |
Short Percentage: | 53.82% |
Stock Date: | 2019-10-07 |
Open: | $26.16 |
Close: | $25.9602 |
High: | $26.06 |
Volume: | 99,953 |
Short Volume: | 97,201 |
Short Percentage: | 97.25% |
Stock Date: | 2019-10-02 |
Open: | $25.98 |
Close: | $25.62 |
High: | $25.68 |
Volume: | 23,784 |
Short Volume: | 389 |
Short Percentage: | 1.64% |
Stock Date: | 2019-09-30 |
Open: | $26.0319 |
Close: | $26.1489 |
High: | $26.19 |
Volume: | 240,774 |
Short Volume: | 209,666 |
Short Percentage: | 87.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.