BJUN Quote, Trading Chart, Innovator U.S. Equity Buffer ETF - June
Stock Information
| Company Name: |
Innovator U.S. Equity Buffer ETF - June |
| Stock Symbol: |
BJUN |
| Market: |
NYSE |
Get BJUN Alerts
News, Short Squeeze, Breakout and More Instantly...
BJUN Quote
| Last: | $28.795 |
| Change Percent: | 0.17% |
| Open: | $28.745 |
| Previous Close: | $28.795 |
| High: | $28.81 |
| Low: | $28.795 |
| Volume: | 2,400 |
| Last Trade Date Time: | 02/12/2020 04:41:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
BJUN Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $28.745 |
| Close: | $28.795 |
| High: | $28.81 |
| Low: | $28.795 |
| Volume: | 2,400 |
| Date: | 2020-02-11 |
| Open: | $28.745 |
| Close: | $28.745 |
| High: | $28.745 |
| Low: | $28.745 |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $28.68 |
| Close: | $28.68 |
| High: | $28.68 |
| Low: | $28.68 |
| Volume: | 0 |
| Date: | 2020-02-07 |
| Open: | $28.6519 |
| Close: | $28.6519 |
| High: | $28.6519 |
| Low: | $28.6519 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $28.7051 |
| Close: | $28.7051 |
| High: | $28.7051 |
| Low: | $28.7051 |
| Volume: | 25 |
| Date: | 2020-02-05 |
| Open: | $28.586 |
| Close: | $28.67 |
| High: | $28.67 |
| Low: | $28.61 |
| Volume: | 435 |
| Date: | 2020-02-04 |
| Open: | $28.42 |
| Close: | $28.586 |
| High: | $28.6034 |
| Low: | $28.586 |
| Volume: | 101 |
| Date: | 2020-02-03 |
| Open: | $28.42 |
| Close: | $28.42 |
| High: | $28.42 |
| Low: | $28.42 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $28.3133 |
| Close: | $28.3133 |
| High: | $28.3133 |
| Low: | $28.3133 |
| Volume: | 1 |
| Date: | 2020-01-30 |
| Open: | $28.5081 |
| Close: | $28.5081 |
| High: | $28.5081 |
| Low: | $28.5081 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $28.4889 |
| Close: | $28.4889 |
| High: | $28.4889 |
| Low: | $28.4889 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $28.32 |
| Close: | $28.494 |
| High: | $28.494 |
| Low: | $28.45 |
| Volume: | 1,590 |
| Date: | 2020-01-27 |
| Open: | $28.365 |
| Close: | $28.365 |
| High: | $28.365 |
| Low: | $28.365 |
| Volume: | 82 |
| Date: | 2020-01-24 |
| Open: | $28.64 |
| Close: | $28.5277 |
| High: | $28.65 |
| Low: | $28.52 |
| Volume: | 1,161 |
| Date: | 2020-01-23 |
| Open: | $28.64 |
| Close: | $28.64 |
| High: | $28.64 |
| Low: | $28.64 |
| Volume: | 0 |
| Date: | 2020-01-22 |
| Open: | $28.6598 |
| Close: | $28.6598 |
| High: | $28.6598 |
| Low: | $28.6598 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $28.635 |
| Close: | $28.635 |
| High: | $28.635 |
| Low: | $28.635 |
| Volume: | 0 |
| Date: | 2020-01-20 |
| Open: | $28.6011 |
| Close: | $28.64 |
| High: | $28.67 |
| Low: | $28.6048 |
| Volume: | 2,400 |
| Date: | 2020-01-17 |
| Open: | $28.6011 |
| Close: | $28.64 |
| High: | $28.67 |
| Low: | $28.6048 |
| Volume: | 2,400 |
| Date: | 2020-01-16 |
| Open: | $28.6011 |
| Close: | $28.6011 |
| High: | $28.6011 |
| Low: | $28.6011 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.