BJWTF Short Information, Beijing Enterprs Wtr Grp
Stock Information
Company Name: |
Beijing Enterprs Wtr Grp |
Stock Symbol: |
BJWTF |
Market: |
OTC |
Get BJWTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
135,873 |
Total Actual Volume |
148,100 |
Short Trends |
Cover Days |
3 |
Short Days |
17 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
79.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-26 |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.255 |
Volume: | 3,500 |
Short Volume: | 3,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-03 |
Open: | $0.23662 |
Close: | $0.23662 |
High: | $0.23662 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-21 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-11 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 2,500 |
Short Volume: | 2,500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-11-30 |
Open: | $0.205 |
Close: | $0.205 |
High: | $0.205 |
Volume: | 12,500 |
Short Volume: | 10,000 |
Short Percentage: | 80.00% |
Stock Date: | 2023-07-26 |
Open: | $0.2329 |
Close: | $0.2329 |
High: | $0.2329 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-26 |
Open: | $0.2573 |
Close: | $0.2573 |
High: | $0.2573 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-10 |
Open: | $0.253 |
Close: | $0.253 |
High: | $0.253 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-28 |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.255 |
Volume: | 4,000 |
Short Volume: | 4,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-07 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-19 |
Open: | $0.2474 |
Close: | $0.239572 |
High: | $0.2474 |
Volume: | 10,000 |
Short Volume: | 5,000 |
Short Percentage: | 50.00% |
Stock Date: | 2022-06-10 |
Open: | $0.3204 |
Close: | $0.3204 |
High: | $0.3204 |
Volume: | 147 |
Short Volume: | 147 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-26 |
Open: | $0.3225 |
Close: | $0.3225 |
High: | $0.3225 |
Volume: | 3,665 |
Short Volume: | 3,665 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-11 |
Open: | $0.3259 |
Close: | $0.3259 |
High: | $0.3259 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-10 |
Open: | $0.2984 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 45,387 |
Short Volume: | 45,387 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-20 |
Open: | $0.3379 |
Close: | $0.3325 |
High: | $0.3379 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2022-04-04 |
Open: | $0.3312 |
Close: | $0.3301 |
High: | $0.3312 |
Volume: | 5,742 |
Short Volume: | 3,575 |
Short Percentage: | 62.26% |
Stock Date: | 2022-03-31 |
Open: | $0.3187 |
Close: | $0.3145 |
High: | $0.3187 |
Volume: | 460 |
Short Volume: | 100 |
Short Percentage: | 21.74% |
Stock Date: | 2022-03-14 |
Open: | $0.3667 |
Close: | $0.3667 |
High: | $0.3667 |
Volume: | 799 |
Short Volume: | 99 |
Short Percentage: | 12.39% |
Stock Date: | 2022-03-01 |
Open: | $0.39345 |
Close: | $0.404 |
High: | $0.404 |
Volume: | 1,500 |
Short Volume: | 100 |
Short Percentage: | 6.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.