BJWTY Quote, Trading Chart, Beijing Enterprs Wtr Adr

home / stock / bjwty / bjwty quote

Stock Information
Company Name: Beijing Enterprs Wtr Adr
Stock Symbol: BJWTY
Market: OTC
Menu
BJWTY BJWTY Quote BJWTY Short BJWTY News BJWTY Articles BJWTY Message Board
Get BJWTY Alerts

News, Short Squeeze, Breakout and More Instantly...
BJWTY Quote
Last:$22.43
Change Percent:100.0%
Open:$0
Previous Close:$22.43
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BJWTY Chart
Last Twenty Trading Days
Date:2024-06-05
Open:$0
Close:$22.43
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$22.43
Close:$22.43
High:$22.43
Low:$22.43
Volume:100
Date:2024-05-13
Open:$21.37
Close:$21.37
High:$21.37
Low:$21.37
Volume:200
Date:2024-02-27
Open:$0
Close:$14.9255
High:$0
Low:$0
Volume:4
Date:2024-02-09
Open:$0
Close:$14.9255
High:$0
Low:$0
Volume:8
Date:2023-12-01
Open:$0
Close:$14.9255
High:$0
Low:$0
Volume:21
Date:2023-11-27
Open:$0
Close:$14.9255
High:$0
Low:$0
Volume:25
Date:2023-10-30
Open:$0
Close:$14.9255
High:$0
Low:$0
Volume:20
Date:2023-08-16
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:101
Date:2023-08-14
Open:$16.26
Close:$16.26
High:$16.26
Low:$16.26
Volume:100
Date:2023-07-19
Open:$16.78
Close:$16.78
High:$16.78
Low:$16.78
Volume:600
Date:2023-07-07
Open:$0
Close:$16.9932
High:$0
Low:$0
Volume:3
Date:2023-06-09
Open:$0
Close:$16.9932
High:$0
Low:$0
Volume:20
Date:2023-06-08
Open:$17.72
Close:$17.72
High:$17.72
Low:$17.72
Volume:100
Date:2023-06-01
Open:$0
Close:$17
High:$0
Low:$0
Volume:1,000
Date:2023-05-25
Open:$17
Close:$17
High:$17
Low:$17
Volume:500
Date:2023-04-26
Open:$17.38
Close:$17.38
High:$17.38
Low:$17.38
Volume:100
Date:2023-04-18
Open:$0
Close:$18.32
High:$0
Low:$0
Volume:1
Date:2023-01-24
Open:$18.32
Close:$18.32
High:$18.32
Low:$18.32
Volume:100
Date:2022-11-15
Open:$0
Close:$16.9757
High:$0
Low:$0
Volume:30