BJZ Quote, Trading Chart, Blackrock California Municipal 2018 Term Trust

home / stock / bjz / bjz quote

Stock Information
Company Name: Blackrock California Municipal 2018 Term Trust
Stock Symbol: BJZ
Market: NYSE
Menu
BJZ BJZ Quote BJZ Short BJZ News BJZ Articles BJZ Message Board
Get BJZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BJZ Quote
Last:$14.46
Change Percent:0.04%
Open:$14.45
Previous Close:$14.46
High:$14.46
Low:$14.44
Volume:16,071
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BJZ Chart
Last Twenty Trading Days
Date:2018-12-14
Open:$14.45
Close:$14.46
High:$14.46
Low:$14.44
Volume:16,071
Date:2018-12-13
Open:$14.49
Close:$14.4545
High:$14.49
Low:$14.4273
Volume:18,602
Date:2018-12-12
Open:$14.61
Close:$14.48
High:$14.64
Low:$14.46
Volume:112,404
Date:2018-12-11
Open:$15.03
Close:$15.0566
High:$15.07
Low:$15.03
Volume:23,460
Date:2018-12-10
Open:$N/A
Close:$15.01
High:$N/A
Low:$N/A
Volume:2
Date:2018-12-07
Open:$15.01
Close:$15.01
High:$15.02
Low:$15.01
Volume:9,403
Date:2018-12-06
Open:$14.80
Close:$15.01
High:$15.01
Low:$14.80
Volume:14,718
Date:2018-12-04
Open:$15.02
Close:$15.02
High:$15.02
Low:$15.02
Volume:452
Date:2018-12-03
Open:$N/A
Close:$15.02
High:$N/A
Low:$N/A
Volume:36
Date:2018-11-30
Open:$15.00
Close:$15.02
High:$15.03
Low:$15.00
Volume:16,168
Date:2018-11-29
Open:$15.007
Close:$15.01
High:$15.0233
Low:$15.007
Volume:13,643
Date:2018-11-28
Open:$15.00
Close:$15.0099
High:$15.01
Low:$15.00
Volume:5,510
Date:2018-11-27
Open:$15.00
Close:$15.00
High:$15.01
Low:$15.00
Volume:16,608
Date:2018-11-26
Open:$15.00
Close:$15.00
High:$15.001
Low:$15.00
Volume:22,045
Date:2018-11-23
Open:$15.0024
Close:$15.00
High:$15.0029
Low:$15.00
Volume:3,551
Date:2018-11-21
Open:$15.00
Close:$15.00
High:$15.0082
Low:$14.99
Volume:52,456
Date:2018-11-20
Open:$15.00
Close:$14.99
High:$15.00
Low:$14.985
Volume:37,122
Date:2018-11-19
Open:$14.9801
Close:$14.9801
High:$14.9801
Low:$14.9801
Volume:1,294
Date:2018-11-16
Open:$15.00
Close:$14.96
High:$15.00
Low:$14.96
Volume:25,738
Date:2018-11-15
Open:$14.98
Close:$15.0099
High:$15.0099
Low:$14.98
Volume:7,203