BJZ Short Information, Blackrock California Municipal 2018 Term Trust
Stock Information
| Company Name: |
Blackrock California Municipal 2018 Term Trust |
| Stock Symbol: |
BJZ |
| Market: |
NYSE |
Get BJZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,227 |
| Total Actual Volume |
562,919 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-12-13 |
| Open: | $14.49 |
| Close: | $14.4545 |
| High: | $14.49 |
| Volume: | 18,602 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2018-12-12 |
| Open: | $14.61 |
| Close: | $14.48 |
| High: | $14.64 |
| Volume: | 112,404 |
| Short Volume: | 2,100 |
| Short Percentage: | 1.87% |
| Stock Date: | 2018-12-11 |
| Open: | $15.03 |
| Close: | $15.0566 |
| High: | $15.07 |
| Volume: | 23,460 |
| Short Volume: | 8,000 |
| Short Percentage: | 34.10% |
| Stock Date: | 2018-12-07 |
| Open: | $15.01 |
| Close: | $15.01 |
| High: | $15.02 |
| Volume: | 9,403 |
| Short Volume: | 4,601 |
| Short Percentage: | 48.93% |
| Stock Date: | 2018-12-06 |
| Open: | $14.80 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 14,718 |
| Short Volume: | 3,400 |
| Short Percentage: | 23.10% |
| Stock Date: | 2018-11-30 |
| Open: | $15.00 |
| Close: | $15.02 |
| High: | $15.03 |
| Volume: | 16,168 |
| Short Volume: | 2,908 |
| Short Percentage: | 17.99% |
| Stock Date: | 2018-11-29 |
| Open: | $15.007 |
| Close: | $15.01 |
| High: | $15.0233 |
| Volume: | 13,643 |
| Short Volume: | 2,920 |
| Short Percentage: | 21.40% |
| Stock Date: | 2018-11-28 |
| Open: | $15.00 |
| Close: | $15.0099 |
| High: | $15.01 |
| Volume: | 5,510 |
| Short Volume: | 2,100 |
| Short Percentage: | 38.11% |
| Stock Date: | 2018-11-27 |
| Open: | $15.00 |
| Close: | $15.00 |
| High: | $15.01 |
| Volume: | 16,608 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-11-21 |
| Open: | $15.00 |
| Close: | $15.00 |
| High: | $15.0082 |
| Volume: | 52,456 |
| Short Volume: | 5,724 |
| Short Percentage: | 10.91% |
| Stock Date: | 2018-11-20 |
| Open: | $15.00 |
| Close: | $14.99 |
| High: | $15.00 |
| Volume: | 37,122 |
| Short Volume: | 7,100 |
| Short Percentage: | 19.13% |
| Stock Date: | 2018-11-14 |
| Open: | $14.9985 |
| Close: | $14.9985 |
| High: | $14.9985 |
| Volume: | 1,511 |
| Short Volume: | 3 |
| Short Percentage: | 0.20% |
| Stock Date: | 2018-11-13 |
| Open: | $15.01 |
| Close: | $15.03 |
| High: | $15.03 |
| Volume: | 107,711 |
| Short Volume: | 41,867 |
| Short Percentage: | 38.87% |
| Stock Date: | 2018-11-12 |
| Open: | $14.999 |
| Close: | $15.00 |
| High: | $15.0051 |
| Volume: | 17,087 |
| Short Volume: | 7,343 |
| Short Percentage: | 42.97% |
| Stock Date: | 2018-11-09 |
| Open: | $15.00 |
| Close: | $15.00 |
| High: | $15.01 |
| Volume: | 8,602 |
| Short Volume: | 1,200 |
| Short Percentage: | 13.95% |
| Stock Date: | 2018-11-06 |
| Open: | $14.9768 |
| Close: | $15.00 |
| High: | $15.00 |
| Volume: | 11,626 |
| Short Volume: | 3,246 |
| Short Percentage: | 27.92% |
| Stock Date: | 2018-11-05 |
| Open: | $14.98 |
| Close: | $14.98 |
| High: | $14.98 |
| Volume: | 27,095 |
| Short Volume: | 7,700 |
| Short Percentage: | 28.42% |
| Stock Date: | 2018-11-02 |
| Open: | $14.98 |
| Close: | $14.98 |
| High: | $14.98 |
| Volume: | 8,647 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2018-10-31 |
| Open: | $14.96 |
| Close: | $14.98 |
| High: | $14.98 |
| Volume: | 53,676 |
| Short Volume: | 21,500 |
| Short Percentage: | 40.06% |
| Stock Date: | 2018-10-22 |
| Open: | $14.96 |
| Close: | $14.97 |
| High: | $14.98 |
| Volume: | 6,870 |
| Short Volume: | 400 |
| Short Percentage: | 5.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.