BK Short Information, Bank of New York Mellon Corporation
Stock Information
Company Name: |
Bank of New York Mellon Corporation |
Stock Symbol: |
BK |
Market: |
NYSE |
Website: |
bnymellon.com |
Get BK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
316,553 |
Total Actual Volume |
86,145,345 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $65.55 |
Close: | $65.02 |
High: | $65.9 |
Volume: | 5,198,256 |
Short Volume: | 28,598 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-15 |
Open: | $64.65 |
Close: | $65.71 |
High: | $65.905 |
Volume: | 6,332,588 |
Short Volume: | 97,269 |
Short Percentage: | 1.54% |
Stock Date: | 2024-07-12 |
Open: | $63.13 |
Close: | $64.69 |
High: | $64.925 |
Volume: | 9,394,513 |
Short Volume: | 29,684 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-11 |
Open: | $60.72 |
Close: | $61.47 |
High: | $61.55 |
Volume: | 4,173,039 |
Short Volume: | 2,839 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-10 |
Open: | $60.2 |
Close: | $60.7 |
High: | $60.74 |
Volume: | 3,097,180 |
Short Volume: | 15,247 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-09 |
Open: | $59.62 |
Close: | $60.21 |
High: | $60.635 |
Volume: | 3,871,085 |
Short Volume: | 7,331 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-08 |
Open: | $60.04 |
Close: | $59.54 |
High: | $60.18 |
Volume: | 3,977,598 |
Short Volume: | 1,564 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-05 |
Open: | $60.39 |
Close: | $59.88 |
High: | $60.39 |
Volume: | 2,225,053 |
Short Volume: | 3,447 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-03 |
Open: | $60.74 |
Close: | $60.47 |
High: | $60.9058 |
Volume: | 1,528,637 |
Short Volume: | 13,361 |
Short Percentage: | 0.87% |
Stock Date: | 2024-07-02 |
Open: | $59.99 |
Close: | $60.5 |
High: | $60.53 |
Volume: | 3,034,901 |
Short Volume: | 16,105 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-01 |
Open: | $60.49 |
Close: | $60.11 |
High: | $60.56 |
Volume: | 2,637,351 |
Short Volume: | 2,802 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-28 |
Open: | $59.77 |
Close: | $59.89 |
High: | $60.07 |
Volume: | 5,915,198 |
Short Volume: | 62,282 |
Short Percentage: | 1.05% |
Stock Date: | 2024-06-27 |
Open: | $59.57 |
Close: | $59.54 |
High: | $59.71 |
Volume: | 3,901,098 |
Short Volume: | 4,209 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-26 |
Open: | $58.48 |
Close: | $58.67 |
High: | $58.81 |
Volume: | 4,273,982 |
Short Volume: | 4,563 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-25 |
Open: | $59.09 |
Close: | $58.79 |
High: | $59.25 |
Volume: | 2,067,868 |
Short Volume: | 1,003 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $58.99 |
Close: | $59.48 |
High: | $59.83 |
Volume: | 2,929,486 |
Short Volume: | 2,458 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-21 |
Open: | $58.83 |
Close: | $58.82 |
High: | $58.95 |
Volume: | 12,367,201 |
Short Volume: | 8,344 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $58.54 |
Close: | $58.84 |
High: | $59.13 |
Volume: | 2,781,311 |
Short Volume: | 2,083 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-18 |
Open: | $58.16 |
Close: | $58.68 |
High: | $58.7 |
Volume: | 3,376,976 |
Short Volume: | 7,222 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-17 |
Open: | $57.82 |
Close: | $58.17 |
High: | $58.215 |
Volume: | 3,062,024 |
Short Volume: | 6,142 |
Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.