BK:CC Quote, Trading Chart, Canadian Banc Corp. Class A Shares

home / stock / bk:cc / bk:cc quote

Stock Information
Company Name: Canadian Banc Corp. Class A Shares
Stock Symbol: BK:CC
Market: TSXC
Website: quadravest.com
Menu
BK:CC BK:CC Quote BK:CC Short BK:CC News BK:CC Articles BK:CC Message Board
Get BK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BK:CC Quote
Last:$13.19
Change Percent:-1.57%
Open:$13.4
Previous Close:$13.4
High:$13.4
Low:$13.15
Volume:44,853
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.15
Volume:44,853
Date:2022-05-06
Open:$14.15
Close:$14
High:$14.15
Low:$13.96
Volume:76,437
Date:2022-05-05
Open:$14.35
Close:$14.05
High:$14.35
Low:$13.95
Volume:103,099
Date:2022-05-04
Open:$14.19
Close:$14.34
High:$14.44
Low:$14.03
Volume:93,236
Date:2022-05-03
Open:$14.03
Close:$14.12
High:$14.21
Low:$14.03
Volume:39,927
Date:2022-05-02
Open:$14.43
Close:$14.06
High:$14.43
Low:$14
Volume:101,389
Date:2022-04-29
Open:$14.52
Close:$14.45
High:$14.56
Low:$14.41
Volume:39,063
Date:2022-04-28
Open:$14.38
Close:$14.51
High:$14.58
Low:$14.31
Volume:69,438
Date:2022-04-27
Open:$14.45
Close:$14.41
High:$14.48
Low:$14.26
Volume:75,611
Date:2022-04-26
Open:$14.59
Close:$14.43
High:$14.68
Low:$14.4
Volume:91,089
Date:2022-04-25
Open:$14.59
Close:$14.56
High:$14.59
Low:$14.32
Volume:131,841
Date:2022-04-22
Open:$14.77
Close:$14.58
High:$14.77
Low:$14.55
Volume:124,966
Date:2022-04-21
Open:$14.87
Close:$14.78
High:$14.98
Low:$14.76
Volume:91,968
Date:2022-04-20
Open:$14.73
Close:$14.81
High:$15.01
Low:$14.73
Volume:83,717
Date:2022-04-19
Open:$14.65
Close:$14.7
High:$14.73
Low:$14.6
Volume:57,417
Date:2022-04-18
Open:$14.56
Close:$14.53
High:$14.65
Low:$14.39
Volume:85,748
Date:2022-04-15
Open:$14.55
Close:$14.49
High:$14.65
Low:$14.31
Volume:141,611
Date:2022-04-14
Open:$14.55
Close:$14.49
High:$14.65
Low:$14.31
Volume:140,188
Date:2022-04-13
Open:$14.72
Close:$14.55
High:$14.76
Low:$14.42
Volume:119,134
Date:2022-04-12
Open:$14.88
Close:$14.72
High:$15
Low:$14.67
Volume:108,943