BKBEF Quote, Trading Chart, Pipestone Energy

home / stock / bkbef / bkbef quote

Stock Information
Company Name: Pipestone Energy
Stock Symbol: BKBEF
Market: OTC
Website: scoremediaandgaming.com
Menu
BKBEF BKBEF Quote BKBEF Short BKBEF News BKBEF Articles BKBEF Message Board
Get BKBEF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKBEF Quote
Last:$1.374
Change Percent:-1.89%
Open:$1.4
Previous Close:$1.374
High:$1.4053
Low:$1.368
Volume:83,668
Last Trade Date Time:10/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKBEF Chart
Last Twenty Trading Days
Date:2023-10-04
Open:$1.4
Close:$1.374
High:$1.4053
Low:$1.368
Volume:83,668
Date:2023-10-03
Open:$1.4
Close:$1.41
High:$1.422
Low:$1.37
Volume:154,644
Date:2023-10-02
Open:$1.56
Close:$1.47
High:$1.56
Low:$1.456
Volume:129,785
Date:2023-09-29
Open:$1.575
Close:$1.58
High:$1.64
Low:$1.57
Volume:154,757
Date:2023-09-28
Open:$1.7
Close:$1.67
High:$1.71
Low:$1.67
Volume:63,135
Date:2023-09-27
Open:$1.77
Close:$1.7
High:$1.79
Low:$1.685
Volume:304,019
Date:2023-09-26
Open:$1.75
Close:$1.7503
High:$1.79
Low:$1.73
Volume:63,534
Date:2023-09-25
Open:$1.8
Close:$1.762
High:$1.824
Low:$1.73
Volume:272,992
Date:2023-09-22
Open:$1.81
Close:$1.85
High:$1.85
Low:$1.806
Volume:243,110
Date:2023-09-21
Open:$1.85
Close:$1.795
High:$1.85
Low:$1.79
Volume:84,522
Date:2023-09-20
Open:$1.88
Close:$1.85
High:$1.904
Low:$1.85
Volume:63,413
Date:2023-09-19
Open:$1.89
Close:$1.898
High:$1.9
Low:$1.86
Volume:72,456
Date:2023-09-18
Open:$1.91
Close:$1.886
High:$1.9535
Low:$1.87
Volume:65,918
Date:2023-09-15
Open:$1.868
Close:$1.902
High:$1.942
Low:$1.835
Volume:110,102
Date:2023-09-14
Open:$1.8
Close:$1.84
High:$1.865
Low:$1.8
Volume:42,025
Date:2023-09-13
Open:$1.7823
Close:$1.7577
High:$1.7823
Low:$1.7507
Volume:63,410
Date:2023-09-12
Open:$1.765
Close:$1.77
High:$1.78
Low:$1.765
Volume:13,490
Date:2023-09-11
Open:$1.7683
Close:$1.73
High:$1.7799
Low:$1.73
Volume:65,752
Date:2023-09-08
Open:$1.72
Close:$1.74
High:$1.74
Low:$1.72
Volume:20,700
Date:2023-09-07
Open:$1.73
Close:$1.72
High:$1.742
Low:$1.69
Volume:11,773