BKBEF Short Information, Pipestone Energy
Stock Information
Get BKBEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
431,618 |
| Total Actual Volume |
2,083,205 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-04 |
| Open: | $1.4 |
| Close: | $1.374 |
| High: | $1.4053 |
| Volume: | 83,668 |
| Short Volume: | 3,943 |
| Short Percentage: | 4.71% |
| Stock Date: | 2023-10-03 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.422 |
| Volume: | 154,644 |
| Short Volume: | 41,505 |
| Short Percentage: | 26.84% |
| Stock Date: | 2023-10-02 |
| Open: | $1.56 |
| Close: | $1.47 |
| High: | $1.56 |
| Volume: | 129,785 |
| Short Volume: | 53,194 |
| Short Percentage: | 40.99% |
| Stock Date: | 2023-09-29 |
| Open: | $1.575 |
| Close: | $1.58 |
| High: | $1.64 |
| Volume: | 154,757 |
| Short Volume: | 11,568 |
| Short Percentage: | 7.47% |
| Stock Date: | 2023-09-28 |
| Open: | $1.7 |
| Close: | $1.67 |
| High: | $1.71 |
| Volume: | 63,135 |
| Short Volume: | 8,958 |
| Short Percentage: | 14.19% |
| Stock Date: | 2023-09-27 |
| Open: | $1.77 |
| Close: | $1.7 |
| High: | $1.79 |
| Volume: | 304,019 |
| Short Volume: | 46,816 |
| Short Percentage: | 15.40% |
| Stock Date: | 2023-09-26 |
| Open: | $1.75 |
| Close: | $1.7503 |
| High: | $1.79 |
| Volume: | 63,534 |
| Short Volume: | 9,552 |
| Short Percentage: | 15.03% |
| Stock Date: | 2023-09-25 |
| Open: | $1.8 |
| Close: | $1.762 |
| High: | $1.824 |
| Volume: | 272,992 |
| Short Volume: | 2,600 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-09-22 |
| Open: | $1.81 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 243,110 |
| Short Volume: | 104,000 |
| Short Percentage: | 42.78% |
| Stock Date: | 2023-09-21 |
| Open: | $1.85 |
| Close: | $1.795 |
| High: | $1.85 |
| Volume: | 84,522 |
| Short Volume: | 9,200 |
| Short Percentage: | 10.88% |
| Stock Date: | 2023-09-20 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $1.904 |
| Volume: | 63,413 |
| Short Volume: | 800 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-09-19 |
| Open: | $1.89 |
| Close: | $1.898 |
| High: | $1.9 |
| Volume: | 72,456 |
| Short Volume: | 18,750 |
| Short Percentage: | 25.88% |
| Stock Date: | 2023-09-18 |
| Open: | $1.91 |
| Close: | $1.886 |
| High: | $1.9535 |
| Volume: | 65,918 |
| Short Volume: | 23,615 |
| Short Percentage: | 35.82% |
| Stock Date: | 2023-09-15 |
| Open: | $1.868 |
| Close: | $1.902 |
| High: | $1.942 |
| Volume: | 110,102 |
| Short Volume: | 9,400 |
| Short Percentage: | 8.54% |
| Stock Date: | 2023-09-14 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.865 |
| Volume: | 42,025 |
| Short Volume: | 9,400 |
| Short Percentage: | 22.37% |
| Stock Date: | 2023-09-13 |
| Open: | $1.7823 |
| Close: | $1.7577 |
| High: | $1.7823 |
| Volume: | 63,410 |
| Short Volume: | 21,194 |
| Short Percentage: | 33.42% |
| Stock Date: | 2023-09-12 |
| Open: | $1.765 |
| Close: | $1.77 |
| High: | $1.78 |
| Volume: | 13,490 |
| Short Volume: | 2,100 |
| Short Percentage: | 15.57% |
| Stock Date: | 2023-09-11 |
| Open: | $1.7683 |
| Close: | $1.73 |
| High: | $1.7799 |
| Volume: | 65,752 |
| Short Volume: | 44,940 |
| Short Percentage: | 68.35% |
| Stock Date: | 2023-09-08 |
| Open: | $1.72 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 20,700 |
| Short Volume: | 7,400 |
| Short Percentage: | 35.75% |
| Stock Date: | 2023-09-07 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.742 |
| Volume: | 11,773 |
| Short Volume: | 2,683 |
| Short Percentage: | 22.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.