BKCC Short Information, BlackRock Capital Investment Corporation
Stock Information
| Company Name: |
BlackRock Capital Investment Corporation |
| Stock Symbol: |
BKCC |
| Market: |
NASDAQ |
| Website: |
blackrockbkcc.com |
Get BKCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
887,659 |
| Total Actual Volume |
5,721,091 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-18 |
| Open: | $3.7 |
| Close: | $3.68 |
| High: | $3.7044 |
| Volume: | 162,805 |
| Short Volume: | 25,929 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-03-15 |
| Open: | $3.67 |
| Close: | $3.67 |
| High: | $3.74 |
| Volume: | 232,756 |
| Short Volume: | 34,344 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-03-14 |
| Open: | $3.73 |
| Close: | $3.7 |
| High: | $3.73 |
| Volume: | 128,810 |
| Short Volume: | 44,051 |
| Short Percentage: | 34.20% |
| Stock Date: | 2024-03-13 |
| Open: | $3.82 |
| Close: | $3.82 |
| High: | $3.84 |
| Volume: | 279,043 |
| Short Volume: | 92,608 |
| Short Percentage: | 33.19% |
| Stock Date: | 2024-03-12 |
| Open: | $3.82 |
| Close: | $3.8 |
| High: | $3.82 |
| Volume: | 239,627 |
| Short Volume: | 20,530 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-03-11 |
| Open: | $3.75 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 242,753 |
| Short Volume: | 33,058 |
| Short Percentage: | 13.62% |
| Stock Date: | 2024-03-08 |
| Open: | $3.75 |
| Close: | $3.74 |
| High: | $3.775 |
| Volume: | 209,362 |
| Short Volume: | 57,325 |
| Short Percentage: | 27.38% |
| Stock Date: | 2024-03-07 |
| Open: | $3.75 |
| Close: | $3.76 |
| High: | $3.79 |
| Volume: | 122,262 |
| Short Volume: | 44,778 |
| Short Percentage: | 36.62% |
| Stock Date: | 2024-03-06 |
| Open: | $3.78 |
| Close: | $3.75 |
| High: | $3.78 |
| Volume: | 393,866 |
| Short Volume: | 31,882 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-03-05 |
| Open: | $3.67 |
| Close: | $3.75 |
| High: | $3.76 |
| Volume: | 413,387 |
| Short Volume: | 48,707 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-03-04 |
| Open: | $3.73 |
| Close: | $3.66 |
| High: | $3.7422 |
| Volume: | 232,879 |
| Short Volume: | 28,396 |
| Short Percentage: | 12.19% |
| Stock Date: | 2024-03-01 |
| Open: | $3.6 |
| Close: | $3.68 |
| High: | $3.7 |
| Volume: | 526,092 |
| Short Volume: | 90,664 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-02-29 |
| Open: | $3.73 |
| Close: | $3.62 |
| High: | $3.73 |
| Volume: | 1,546,389 |
| Short Volume: | 168,995 |
| Short Percentage: | 10.93% |
| Stock Date: | 2024-02-28 |
| Open: | $3.78 |
| Close: | $3.75 |
| High: | $3.79 |
| Volume: | 88,800 |
| Short Volume: | 11,589 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-02-27 |
| Open: | $3.75 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 213,836 |
| Short Volume: | 17,024 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-02-26 |
| Open: | $3.77 |
| Close: | $3.72 |
| High: | $3.79 |
| Volume: | 201,743 |
| Short Volume: | 56,606 |
| Short Percentage: | 28.06% |
| Stock Date: | 2024-02-23 |
| Open: | $3.77 |
| Close: | $3.79 |
| High: | $3.81 |
| Volume: | 157,496 |
| Short Volume: | 32,473 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-02-22 |
| Open: | $3.77 |
| Close: | $3.78 |
| High: | $3.79 |
| Volume: | 107,181 |
| Short Volume: | 15,702 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-02-21 |
| Open: | $3.77 |
| Close: | $3.77 |
| High: | $3.81 |
| Volume: | 91,816 |
| Short Volume: | 3,641 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-02-20 |
| Open: | $3.76 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 130,188 |
| Short Volume: | 29,357 |
| Short Percentage: | 22.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.