BKCH Short Information, Global X Blockchain ETF
Stock Information
| Company Name: |
Global X Blockchain ETF |
| Stock Symbol: |
BKCH |
| Market: |
NYSE |
Get BKCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,300 |
| Total Actual Volume |
180,419 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-11 |
| Open: | $25.54 |
| Close: | $25.55 |
| High: | $25.71 |
| Volume: | 118,340 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-09-10 |
| Open: | $25.35 |
| Close: | $25.4157 |
| High: | $25.61 |
| Volume: | 3,448 |
| Short Volume: | 110 |
| Short Percentage: | 3.19% |
| Stock Date: | 2019-09-06 |
| Open: | $26.87 |
| Close: | $26.87 |
| High: | $26.87 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2019-09-03 |
| Open: | $N/A |
| Close: | $26.80 |
| High: | $N/A |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-12 |
| Open: | $26.74 |
| Close: | $26.47 |
| High: | $26.74 |
| Volume: | 1,850 |
| Short Volume: | 75 |
| Short Percentage: | 4.05% |
| Stock Date: | 2019-08-07 |
| Open: | $26.25 |
| Close: | $26.44 |
| High: | $26.44 |
| Volume: | 1,323 |
| Short Volume: | 15 |
| Short Percentage: | 1.13% |
| Stock Date: | 2019-08-02 |
| Open: | $27.49 |
| Close: | $27.21 |
| High: | $27.53 |
| Volume: | 2,987 |
| Short Volume: | 192 |
| Short Percentage: | 6.43% |
| Stock Date: | 2019-08-01 |
| Open: | $28.14 |
| Close: | $28.14 |
| High: | $28.14 |
| Volume: | 341 |
| Short Volume: | 20 |
| Short Percentage: | 5.87% |
| Stock Date: | 2019-07-29 |
| Open: | $28.13 |
| Close: | $28.29 |
| High: | $28.29 |
| Volume: | 371 |
| Short Volume: | 100 |
| Short Percentage: | 26.95% |
| Stock Date: | 2019-07-22 |
| Open: | $28.62 |
| Close: | $28.625 |
| High: | $28.63 |
| Volume: | 887 |
| Short Volume: | 100 |
| Short Percentage: | 11.27% |
| Stock Date: | 2019-07-19 |
| Open: | $28.7489 |
| Close: | $28.7489 |
| High: | $28.7489 |
| Volume: | 568 |
| Short Volume: | 407 |
| Short Percentage: | 71.65% |
| Stock Date: | 2019-07-16 |
| Open: | $28.67 |
| Close: | $28.508 |
| High: | $28.67 |
| Volume: | 275 |
| Short Volume: | 100 |
| Short Percentage: | 36.36% |
| Stock Date: | 2019-07-15 |
| Open: | $28.53 |
| Close: | $28.53 |
| High: | $28.53 |
| Volume: | 1,558 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-07-10 |
| Open: | $28.23 |
| Close: | $28.15 |
| High: | $28.23 |
| Volume: | 1,084 |
| Short Volume: | 51 |
| Short Percentage: | 4.70% |
| Stock Date: | 2019-07-08 |
| Open: | $27.71 |
| Close: | $27.6889 |
| High: | $27.71 |
| Volume: | 3,481 |
| Short Volume: | 1,400 |
| Short Percentage: | 40.22% |
| Stock Date: | 2019-07-02 |
| Open: | $27.31 |
| Close: | $27.345 |
| High: | $27.345 |
| Volume: | 504 |
| Short Volume: | 402 |
| Short Percentage: | 79.76% |
| Stock Date: | 2019-06-26 |
| Open: | $26.61 |
| Close: | $26.59 |
| High: | $26.62 |
| Volume: | 26,430 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-06-20 |
| Open: | $27.53 |
| Close: | $27.7486 |
| High: | $27.965 |
| Volume: | 14,098 |
| Short Volume: | 30 |
| Short Percentage: | 0.21% |
| Stock Date: | 2019-06-18 |
| Open: | $27.44 |
| Close: | $27.45 |
| High: | $27.523 |
| Volume: | 1,459 |
| Short Volume: | 778 |
| Short Percentage: | 53.32% |
| Stock Date: | 2019-06-14 |
| Open: | $26.66 |
| Close: | $26.64 |
| High: | $26.66 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.