BKCI Quote, Trading Chart, BNY Mellon Concentrated International ETF

home / stock / bkci / bkci quote

Stock Information
Company Name: BNY Mellon Concentrated International ETF
Stock Symbol: BKCI
Market: NYSE
Menu
BKCI BKCI Quote BKCI Short BKCI News BKCI Articles BKCI Message Board
Get BKCI Alerts

News, Short Squeeze, Breakout and More Instantly...
BKCI Quote
Last:$49.735
Change Percent:-0.91%
Open:$50.15
Previous Close:$50.19
High:$50.26
Low:$49.735
Volume:1,715
Last Trade Date Time:03/13/2026 12:39:01 pm
Quotes are delayed by 15 to 20 minutes.
BKCI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$50.15
Close:$50.19
High:$50.26
Low:$49.735
Volume:1,715
Date:2026-03-12
Open:$50.61
Close:$50.625
High:$50.61
Low:$50.095
Volume:2,594
Date:2026-03-11
Open:$50.79
Close:$51.25
High:$50.99
Low:$50.625
Volume:3,762
Date:2026-03-10
Open:$51.09
Close:$50.1387
High:$51.35
Low:$50.87
Volume:3,263
Date:2026-03-09
Open:$49.94
Close:$51.0199
High:$50.1387
Low:$49.93
Volume:3,751
Date:2026-03-06
Open:$50.87
Close:$51.47
High:$51.02
Low:$50.6
Volume:10,675
Date:2026-03-05
Open:$51.59
Close:$51.89
High:$51.86
Low:$51.34
Volume:3,533
Date:2026-03-04
Open:$51.78
Close:$51.25
High:$51.89
Low:$51.55
Volume:24,292
Date:2026-03-03
Open:$50.84
Close:$53.0462
High:$51.25
Low:$50.685
Volume:16,812
Date:2026-03-02
Open:$52.9
Close:$53.89
High:$53.0462
Low:$52.7599
Volume:2,670
Date:2026-02-27
Open:$54.14
Close:$53.75
High:$54.14
Low:$53.8325
Volume:160,412
Date:2026-02-26
Open:$53.62
Close:$53.98
High:$53.75
Low:$53.62
Volume:793
Date:2026-02-25
Open:$53.67
Close:$53.615
High:$53.98
Low:$53.6301
Volume:4,353
Date:2026-02-24
Open:$53.43
Close:$53.0499
High:$53.6999
Low:$53.43
Volume:2,889
Date:2026-02-23
Open:$53.15
Close:$53.285
High:$53.19
Low:$52.9113
Volume:4,567
Date:2026-02-20
Open:$52.77
Close:$52.4739
High:$53.3
Low:$52.77
Volume:1,115
Date:2026-02-19
Open:$52.47
Close:$52.81
High:$52.58
Low:$52.47
Volume:824
Date:2026-02-18
Open:$52.79
Close:$52.4202
High:$52.88
Low:$52.77
Volume:4,204
Date:2026-02-17
Open:$52.36
Close:$52.4
High:$52.56
Low:$52.2025
Volume:9,724
Date:2026-02-16
Open:$52.31
Close:$52.46
High:$52.5202
Low:$52.27
Volume:15,951