BKDKP Short Information, Stanley Black & Decker Inc ZCSU PRF PERPETUAL USD 1000 - Ser C
Stock Information
| Company Name: |
Stanley Black & Decker Inc ZCSU PRF PERPETUAL USD 1000 - Ser C |
| Stock Symbol: |
BKDKP |
| Market: |
OTC |
| Website: |
stanleyblackanddecker.com |
Get BKDKP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,669 |
| Total Actual Volume |
317,791 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-27 |
| Open: | $1400 |
| Close: | $1426 |
| High: | $1450 |
| Volume: | 22,916 |
| Short Volume: | 101 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-05-26 |
| Open: | $1115.3 |
| Close: | $1400 |
| High: | $1500 |
| Volume: | 28,048 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-05-19 |
| Open: | $1435.9 |
| Close: | $1418 |
| High: | $1435.9 |
| Volume: | 22,508 |
| Short Volume: | 8,000 |
| Short Percentage: | 35.54% |
| Stock Date: | 2021-05-18 |
| Open: | $1400 |
| Close: | $1405 |
| High: | $1405 |
| Volume: | 130 |
| Short Volume: | 11 |
| Short Percentage: | 8.46% |
| Stock Date: | 2021-05-17 |
| Open: | $1400 |
| Close: | $1400 |
| High: | $1400 |
| Volume: | 4,501 |
| Short Volume: | 101 |
| Short Percentage: | 2.24% |
| Stock Date: | 2021-05-14 |
| Open: | $1400 |
| Close: | $1113 |
| High: | $1400 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-05-13 |
| Open: | $1400 |
| Close: | $1453.24 |
| High: | $1453.24 |
| Volume: | 44,508 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-05-10 |
| Open: | $1487.208 |
| Close: | $1487.208 |
| High: | $1487.208 |
| Volume: | 64,760 |
| Short Volume: | 30,000 |
| Short Percentage: | 46.32% |
| Stock Date: | 2021-05-05 |
| Open: | $1434.9999 |
| Close: | $1447.5124 |
| High: | $1450 |
| Volume: | 15,300 |
| Short Volume: | 1,597 |
| Short Percentage: | 10.44% |
| Stock Date: | 2021-04-29 |
| Open: | $1400 |
| Close: | $1395 |
| High: | $1400 |
| Volume: | 12,157 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-04-28 |
| Open: | $1418.17 |
| Close: | $1415 |
| High: | $1418.17 |
| Volume: | 71,597 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-04-07 |
| Open: | $1150 |
| Close: | $1320 |
| High: | $1320 |
| Volume: | 3,965 |
| Short Volume: | 508 |
| Short Percentage: | 12.81% |
| Stock Date: | 2021-04-06 |
| Open: | $1330 |
| Close: | $1376 |
| High: | $1382 |
| Volume: | 141 |
| Short Volume: | 3 |
| Short Percentage: | 2.13% |
| Stock Date: | 2021-03-19 |
| Open: | $1351 |
| Close: | $1335 |
| High: | $1351 |
| Volume: | 3,942 |
| Short Volume: | 75 |
| Short Percentage: | 1.90% |
| Stock Date: | 2021-03-10 |
| Open: | $1294.95 |
| Close: | $1294.95 |
| High: | $1294.95 |
| Volume: | 3,218 |
| Short Volume: | 9 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-03-08 |
| Open: | $1257.904 |
| Close: | $1265 |
| High: | $1294.95 |
| Volume: | 2,212 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-02-26 |
| Open: | $1191.971 |
| Close: | $1219.99 |
| High: | $1219.99 |
| Volume: | 1,275 |
| Short Volume: | 75 |
| Short Percentage: | 5.88% |
| Stock Date: | 2021-02-19 |
| Open: | $1100 |
| Close: | $1194.84 |
| High: | $1194.84 |
| Volume: | 323 |
| Short Volume: | 23 |
| Short Percentage: | 7.12% |
| Stock Date: | 2021-02-18 |
| Open: | $1120 |
| Close: | $1174.907 |
| High: | $1194.907 |
| Volume: | 16,223 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-02-17 |
| Open: | $1185 |
| Close: | $1185 |
| High: | $1185 |
| Volume: | 56 |
| Short Volume: | 47 |
| Short Percentage: | 83.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.