BKEP Quote, Trading Chart, Blueknight Energy Partners L.P.

home / stock / bkep / bkep quote

Stock Information
Company Name: Blueknight Energy Partners L.P.
Stock Symbol: BKEP
Market: NASDAQ
Website: bkep.com
Menu
BKEP BKEP Quote BKEP Short BKEP News BKEP Articles BKEP Message Board
Get BKEP Alerts

News, Short Squeeze, Breakout and More Instantly...
BKEP Quote
Last:$4.63
Change Percent:100.0%
Open:$0
Previous Close:$4.63
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BKEP Chart
Last Twenty Trading Days
Date:2022-09-07
Open:$0
Close:$4.63
High:$0
Low:$0
Volume:100
Date:2022-08-26
Open:$0
Close:$4.63
High:$0
Low:$0
Volume:3,100
Date:2022-08-17
Open:$4.64
Close:$4.63
High:$4.65
Low:$4.63
Volume:2,143,538
Date:2022-08-16
Open:$4.63
Close:$4.635
High:$4.64
Low:$4.63
Volume:849,641
Date:2022-08-15
Open:$4.63
Close:$4.635
High:$4.64
Low:$4.63
Volume:240,688
Date:2022-08-12
Open:$4.63
Close:$4.64
High:$4.64
Low:$4.63
Volume:69,822
Date:2022-08-11
Open:$4.61
Close:$4.64
High:$4.645
Low:$4.605
Volume:987,365
Date:2022-08-10
Open:$4.63
Close:$4.61
High:$4.63
Low:$4.6
Volume:352,150
Date:2022-08-09
Open:$4.63
Close:$4.61
High:$4.6301
Low:$4.6
Volume:667,264
Date:2022-08-08
Open:$4.62
Close:$4.63
High:$4.64
Low:$4.6
Volume:105,978
Date:2022-08-05
Open:$4.63
Close:$4.63
High:$4.635
Low:$4.62
Volume:59,190
Date:2022-08-04
Open:$4.64
Close:$4.64
High:$4.64
Low:$4.63
Volume:38,946
Date:2022-08-03
Open:$4.6176
Close:$4.6275
High:$4.6275
Low:$4.6176
Volume:66,212
Date:2022-08-02
Open:$4.6374
Close:$4.6275
High:$4.6374
Low:$4.6176
Volume:104,322
Date:2022-08-01
Open:$4.6176
Close:$4.6176
High:$4.6374
Low:$4.6176
Volume:89,724
Date:2022-07-29
Open:$4.5978
Close:$4.6176
High:$4.6374
Low:$4.5978
Volume:113,395
Date:2022-07-28
Open:$4.6077
Close:$4.6077
High:$4.6077
Low:$4.5879
Volume:127,588
Date:2022-07-26
Open:$4.59
Close:$4.59
High:$4.6
Low:$4.59
Volume:52,659
Date:2022-07-25
Open:$4.6
Close:$4.59
High:$4.6
Low:$4.59
Volume:27,595
Date:2022-07-19
Open:$4.56
Close:$4.57
High:$4.59
Low:$4.56
Volume:326,103