BKEP Short Information, Blueknight Energy Partners L.P.
Stock Information
Company Name: |
Blueknight Energy Partners L.P. |
Stock Symbol: |
BKEP |
Market: |
NASDAQ |
Website: |
bkep.com |
Get BKEP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
236,591 |
Total Actual Volume |
7,066,359 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-17 |
Open: | $4.64 |
Close: | $4.63 |
High: | $4.65 |
Volume: | 2,143,538 |
Short Volume: | 54,194 |
Short Percentage: | 2.53% |
Stock Date: | 2022-08-16 |
Open: | $4.63 |
Close: | $4.635 |
High: | $4.64 |
Volume: | 849,641 |
Short Volume: | 2,425 |
Short Percentage: | 0.29% |
Stock Date: | 2022-08-15 |
Open: | $4.63 |
Close: | $4.635 |
High: | $4.64 |
Volume: | 240,688 |
Short Volume: | 4,833 |
Short Percentage: | 2.01% |
Stock Date: | 2022-08-11 |
Open: | $4.61 |
Close: | $4.64 |
High: | $4.645 |
Volume: | 987,365 |
Short Volume: | 50,912 |
Short Percentage: | 5.16% |
Stock Date: | 2022-08-10 |
Open: | $4.63 |
Close: | $4.61 |
High: | $4.63 |
Volume: | 352,150 |
Short Volume: | 13,533 |
Short Percentage: | 3.84% |
Stock Date: | 2022-08-09 |
Open: | $4.63 |
Close: | $4.61 |
High: | $4.6301 |
Volume: | 667,264 |
Short Volume: | 13,498 |
Short Percentage: | 2.02% |
Stock Date: | 2022-08-08 |
Open: | $4.62 |
Close: | $4.63 |
High: | $4.64 |
Volume: | 105,978 |
Short Volume: | 5,224 |
Short Percentage: | 4.93% |
Stock Date: | 2022-08-04 |
Open: | $4.64 |
Close: | $4.64 |
High: | $4.64 |
Volume: | 38,946 |
Short Volume: | 702 |
Short Percentage: | 1.80% |
Stock Date: | 2022-08-03 |
Open: | $4.6176 |
Close: | $4.6275 |
High: | $4.6275 |
Volume: | 66,212 |
Short Volume: | 669 |
Short Percentage: | 1.01% |
Stock Date: | 2022-08-02 |
Open: | $4.6374 |
Close: | $4.6275 |
High: | $4.6374 |
Volume: | 104,322 |
Short Volume: | 5,498 |
Short Percentage: | 5.27% |
Stock Date: | 2022-08-01 |
Open: | $4.6176 |
Close: | $4.6176 |
High: | $4.6374 |
Volume: | 89,724 |
Short Volume: | 4,391 |
Short Percentage: | 4.89% |
Stock Date: | 2022-07-29 |
Open: | $4.5978 |
Close: | $4.6176 |
High: | $4.6374 |
Volume: | 113,395 |
Short Volume: | 28,581 |
Short Percentage: | 25.20% |
Stock Date: | 2022-07-28 |
Open: | $4.6077 |
Close: | $4.6077 |
High: | $4.6077 |
Volume: | 127,588 |
Short Volume: | 8,085 |
Short Percentage: | 6.34% |
Stock Date: | 2022-07-26 |
Open: | $4.59 |
Close: | $4.59 |
High: | $4.6 |
Volume: | 52,659 |
Short Volume: | 8,867 |
Short Percentage: | 16.84% |
Stock Date: | 2022-07-25 |
Open: | $4.6 |
Close: | $4.59 |
High: | $4.6 |
Volume: | 27,595 |
Short Volume: | 414 |
Short Percentage: | 1.50% |
Stock Date: | 2022-07-19 |
Open: | $4.56 |
Close: | $4.57 |
High: | $4.59 |
Volume: | 326,103 |
Short Volume: | 18,062 |
Short Percentage: | 5.54% |
Stock Date: | 2022-07-18 |
Open: | $4.54 |
Close: | $4.56 |
High: | $4.56 |
Volume: | 354,079 |
Short Volume: | 3,949 |
Short Percentage: | 1.12% |
Stock Date: | 2022-07-15 |
Open: | $4.54 |
Close: | $4.54 |
High: | $4.54 |
Volume: | 254,767 |
Short Volume: | 2,541 |
Short Percentage: | 1.00% |
Stock Date: | 2022-07-14 |
Open: | $4.53 |
Close: | $4.53 |
High: | $4.54 |
Volume: | 142,450 |
Short Volume: | 9,954 |
Short Percentage: | 6.99% |
Stock Date: | 2022-07-13 |
Open: | $4.54 |
Close: | $4.54 |
High: | $4.55 |
Volume: | 21,895 |
Short Volume: | 259 |
Short Percentage: | 1.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.