BKF Short Information, iShares MSCI BRIC Index Fund
Stock Information
| Company Name: |
iShares MSCI BRIC Index Fund |
| Stock Symbol: |
BKF |
| Market: |
NYSE |
Get BKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
570 |
| Total Actual Volume |
62,572 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $36.5585 |
| Close: | $36.5544 |
| High: | $36.56 |
| Volume: | 1,877 |
| Short Volume: | 21 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-15 |
| Open: | $36.94 |
| Close: | $36.8028 |
| High: | $36.94 |
| Volume: | 1,850 |
| Short Volume: | 6 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $36.47 |
| Close: | $36.5029 |
| High: | $36.5029 |
| Volume: | 2,224 |
| Short Volume: | 21 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-09 |
| Open: | $36.31 |
| Close: | $36.593 |
| High: | $36.6432 |
| Volume: | 2,798 |
| Short Volume: | 27 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-25 |
| Open: | $35.9907 |
| Close: | $36 |
| High: | $36 |
| Volume: | 1,284 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $36.15 |
| Close: | $36.219 |
| High: | $36.269 |
| Volume: | 2,350 |
| Short Volume: | 280 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-06-11 |
| Open: | $36.05 |
| Close: | $35.913 |
| High: | $36.05 |
| Volume: | 1,091 |
| Short Volume: | 26 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-05 |
| Open: | $36.06 |
| Close: | $36.2337 |
| High: | $36.2337 |
| Volume: | 2,430 |
| Short Volume: | 14 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-31 |
| Open: | $35.94 |
| Close: | $35.9297 |
| High: | $35.94 |
| Volume: | 3,416 |
| Short Volume: | 12 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-28 |
| Open: | $36.89 |
| Close: | $36.7203 |
| High: | $36.89 |
| Volume: | 1,662 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-16 |
| Open: | $37.27 |
| Close: | $37.5763 |
| High: | $37.6 |
| Volume: | 11,585 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-15 |
| Open: | $37.03 |
| Close: | $37.0807 |
| High: | $37.09 |
| Volume: | 4,193 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $36.78 |
| Close: | $36.9285 |
| High: | $36.9854 |
| Volume: | 8,901 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-13 |
| Open: | $36.73 |
| Close: | $36.9179 |
| High: | $36.9179 |
| Volume: | 539 |
| Short Volume: | 3 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-09 |
| Open: | $36.225 |
| Close: | $36.3177 |
| High: | $36.319 |
| Volume: | 3,433 |
| Short Volume: | 122 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-05-02 |
| Open: | $35.92 |
| Close: | $36.4572 |
| High: | $36.5643 |
| Volume: | 2,875 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-30 |
| Open: | $35.26 |
| Close: | $35.1142 |
| High: | $35.26 |
| Volume: | 1,553 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-25 |
| Open: | $34.7688 |
| Close: | $34.9129 |
| High: | $34.9129 |
| Volume: | 1,033 |
| Short Volume: | 19 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-04-23 |
| Open: | $34.3 |
| Close: | $34.4975 |
| High: | $34.5 |
| Volume: | 2,831 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-16 |
| Open: | $33.53 |
| Close: | $33.4461 |
| High: | $33.53 |
| Volume: | 4,647 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.