BKFCF Quote, Trading Chart, Bank of Communications Co. Ltd.

home / stock / bkfcf / bkfcf quote

Stock Information
Company Name: Bank of Communications Co. Ltd.
Stock Symbol: BKFCF
Market: OTC
Menu
BKFCF BKFCF Quote BKFCF Short BKFCF News BKFCF Articles BKFCF Message Board
Get BKFCF Alerts

News, Short Squeeze, Breakout and More Instantly...
BKFCF Quote
Last:$0.71
Change Percent:100.0%
Open:$0
Previous Close:$0.71
High:$0
Low:$0
Volume:248,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BKFCF Chart
Last Twenty Trading Days
Date:2024-05-29
Open:$0
Close:$0.71
High:$0
Low:$0
Volume:248,000
Date:2024-05-06
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:7,000
Date:2024-04-29
Open:$0.7156
Close:$0.7156
High:$0.7156
Low:$0.7156
Volume:700
Date:2024-04-11
Open:$0.6933
Close:$0.6933
High:$0.6933
Low:$0.6933
Volume:2,000
Date:2024-04-03
Open:$0.705
Close:$0.705
High:$0.705
Low:$0.705
Volume:15,226
Date:2024-03-18
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,100
Date:2024-03-05
Open:$0.6577
Close:$0.6577
High:$0.6577
Low:$0.6577
Volume:300
Date:2024-02-29
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:1,100
Date:2024-02-16
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:135,000
Date:2023-12-27
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:6
Date:2023-11-15
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,815
Date:2023-10-30
Open:$0.5782
Close:$0.5782
High:$0.5782
Low:$0.5782
Volume:2,000
Date:2023-10-06
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:2,000
Date:2023-09-25
Open:$0.576836
Close:$0.576836
High:$0.576836
Low:$0.576836
Volume:9,261
Date:2023-09-04
Open:$0.565076
Close:$0.565076
High:$0.5651
Low:$0.5651
Volume:3,799
Date:2023-09-01
Open:$0.565076
Close:$0.565076
High:$0.565076
Low:$0.565076
Volume:3,799
Date:2023-08-30
Open:$0.5501
Close:$0.5501
High:$0.5501
Low:$0.5501
Volume:3,000
Date:2023-08-23
Open:$0.5274
Close:$0.5274
High:$0.5274
Low:$0.5274
Volume:747
Date:2023-08-01
Open:$0.5777
Close:$0.5777
High:$0.5777
Low:$0.5777
Volume:1,500
Date:2023-07-28
Open:$0.581786
Close:$0.581786
High:$0.581786
Low:$0.581786
Volume:1,500