home / stock / bkfcf / bkfcf short

BKFCF Short Information, Bank of Communications Co. Ltd.

Stock Information
Company Name: Bank of Communications Co. Ltd.
Stock Symbol: BKFCF
Market: OTC
Menu
BKFCF BKFCF Quote BKFCF Short BKFCF News BKFCF Articles BKFCF Message Board
Get BKFCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 204,255
Total Actual Volume 324,454
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 86.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-06
Open:$0.71
Close:$0.71
High:$0.71
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$0.6933
Close:$0.6933
High:$0.6933
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-04-03
Open:$0.705
Close:$0.705
High:$0.705
Volume:15,226
Short Volume:15,226
Short Percentage:100.00%
Stock Date:2023-06-23
Open:$0
Close:$0.6483
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2023-04-20
Open:$0
Close:$0.6303
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2022-12-29
Open:$0.57041
Close:$0.6047
High:$0.6047
Volume:31,557
Short Volume:7,915
Short Percentage:25.08%
Stock Date:2022-09-14
Open:$0.58
Close:$0.58
High:$0.58
Volume:14,208
Short Volume:14,208
Short Percentage:100.00%
Stock Date:2022-08-31
Open:$0.56725
Close:$0.56725
High:$0.56725
Volume:8,510
Short Volume:8,510
Short Percentage:100.00%
Stock Date:2022-05-09
Open:$0.6606
Close:$0.6606
High:$0.6606
Volume:14,376
Short Volume:14,376
Short Percentage:100.00%
Stock Date:2021-08-31
Open:$0.54
Close:$0.54
High:$0.54
Volume:3,435
Short Volume:3,435
Short Percentage:100.00%
Stock Date:2021-08-18
Open:$1.1
Close:$1.08
High:$1.1
Volume:63,472
Short Volume:55,372
Short Percentage:87.24%
Stock Date:2021-08-05
Open:$0.63
Close:$0.63
High:$0.63
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2021-08-02
Open:$0.62
Close:$0.62
High:$0.62
Volume:3,435
Short Volume:3,435
Short Percentage:100.00%
Stock Date:2021-05-27
Open:$0.9
Close:$0.94
High:$0.94
Volume:3,000
Short Volume:2,000
Short Percentage:66.67%
Stock Date:2021-03-05
Open:$0.58
Close:$0.58
High:$0.58
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-02-10
Open:$0.5
Close:$0.53
High:$0.53
Volume:13,500
Short Volume:7,500
Short Percentage:55.56%
Stock Date:2021-01-19
Open:$0.56
Close:$0.56
High:$0.56
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2020-12-18
Open:$0.52
Close:$0.45
High:$0.52
Volume:82,457
Short Volume:1,000
Short Percentage:1.21%
Stock Date:2020-08-31
Open:$0.55
Close:$0.55
High:$0.55
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2020-04-24
Open:$0.55
Close:$0.55
High:$0.55
Volume:2,750
Short Volume:2,750
Short Percentage:100.00%