BKGFY Quote, Trading Chart, Berkeley Group Holdings ADR

home / stock / bkgfy / bkgfy quote

Stock Information
Company Name: Berkeley Group Holdings ADR
Stock Symbol: BKGFY
Market: OTC
Website: berkeleygroup.co.uk
Menu
BKGFY BKGFY Quote BKGFY Short BKGFY News BKGFY Articles BKGFY Message Board
Get BKGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKGFY Quote
Last:$12.76
Change Percent:-1.08%
Open:$13.11
Previous Close:$12.76
High:$13.15
Low:$12.76
Volume:408,227
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKGFY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$13.11
Close:$12.76
High:$13.15
Low:$12.76
Volume:408,227
Date:2024-07-17
Open:$12.7996
Close:$12.97
High:$13.08
Low:$12.79
Volume:299,269
Date:2024-07-16
Open:$12.82
Close:$12.95
High:$13.1
Low:$12.82
Volume:79,679
Date:2024-07-15
Open:$13.47
Close:$12.65
High:$13.47
Low:$12.64
Volume:74,481
Date:2024-07-12
Open:$13.11
Close:$12.761
High:$13.1199
Low:$12.62
Volume:54,187
Date:2024-07-11
Open:$12.37
Close:$12.655
High:$12.78
Low:$12.37
Volume:95,369
Date:2024-07-10
Open:$12.21
Close:$12.72
High:$12.76
Low:$12.21
Volume:33,533
Date:2024-07-09
Open:$13.15
Close:$12.38
High:$13.15
Low:$12.15
Volume:92,658
Date:2024-07-08
Open:$12.84
Close:$12.58
High:$12.84
Low:$12.45
Volume:109,052
Date:2024-07-05
Open:$12.629
Close:$12.48
High:$13.143
Low:$12.3801
Volume:66,637
Date:2024-07-04
Open:$12.02
Close:$12.335
High:$12.4449
Low:$12.02
Volume:40,206
Date:2024-07-03
Open:$12.02
Close:$12.335
High:$12.4449
Low:$12.02
Volume:40,206
Date:2024-07-02
Open:$12.15
Close:$11.92
High:$12.55
Low:$11.89
Volume:68,197
Date:2024-07-01
Open:$11.95
Close:$11.77
High:$12.325
Low:$11.77
Volume:101,491
Date:2024-06-28
Open:$12.2483
Close:$11.7663
High:$12.2483
Low:$11.7366
Volume:74,130
Date:2024-06-27
Open:$12.3
Close:$12.32
High:$12.34
Low:$11.95
Volume:23,901
Date:2024-06-26
Open:$11.9305
Close:$12.1799
High:$12.25
Low:$11.82
Volume:15,800
Date:2024-06-25
Open:$11.89
Close:$12.0299
High:$12.03
Low:$11.85
Volume:27,485
Date:2024-06-24
Open:$11.99
Close:$11.82
High:$12.45
Low:$11.82
Volume:85,744
Date:2024-06-21
Open:$12.57
Close:$12.25
High:$12.57
Low:$12.0401
Volume:21,832