BKHY Quote, Trading Chart, BNY Mellon High Yield Beta

home / stock / bkhy / bkhy quote

Stock Information
Company Name: BNY Mellon High Yield Beta
Stock Symbol: BKHY
Market: NYSE
Menu
BKHY BKHY Quote BKHY Short BKHY News BKHY Articles BKHY Message Board
Get BKHY Alerts

News, Short Squeeze, Breakout and More Instantly...
BKHY Quote
Last:$47.33
Change Percent:-0.04%
Open:$47.19
Previous Close:$47.33
High:$47.33
Low:$47.1807
Volume:20,836
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKHY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$47.19
Close:$47.33
High:$47.33
Low:$47.1807
Volume:20,836
Date:2024-07-04
Open:$47.06
Close:$47.17
High:$47.17
Low:$47.02
Volume:8,685
Date:2024-07-03
Open:$47.06
Close:$47.17
High:$47.17
Low:$47.02
Volume:8,685
Date:2024-07-02
Open:$46.97
Close:$46.99
High:$47.04
Low:$46.91
Volume:38,188
Date:2024-07-01
Open:$46.98
Close:$46.88
High:$46.98
Low:$46.82
Volume:15,366
Date:2024-06-28
Open:$47.0556
Close:$46.8965
High:$47.0755
Low:$46.8468
Volume:15,383
Date:2024-06-27
Open:$47.21
Close:$47.27
High:$47.2994
Low:$47.21
Volume:16,455
Date:2024-06-26
Open:$47.19
Close:$47.2079
High:$47.24
Low:$47.19
Volume:12,293
Date:2024-06-25
Open:$47.21
Close:$47.32
High:$47.32
Low:$47.2
Volume:15,716
Date:2024-06-24
Open:$47.32
Close:$47.29
High:$47.41
Low:$47.24
Volume:12,544
Date:2024-06-21
Open:$47.28
Close:$47.34
High:$47.365
Low:$47.27
Volume:28,249
Date:2024-06-20
Open:$47.28
Close:$47.25
High:$47.35
Low:$47.2
Volume:19,765
Date:2024-06-19
Open:$47.21
Close:$47.39
High:$47.4
Low:$47.21
Volume:16,681
Date:2024-06-18
Open:$47.21
Close:$47.39
High:$47.4
Low:$47.21
Volume:16,681
Date:2024-06-17
Open:$47.15
Close:$47.18
High:$47.19
Low:$47.04
Volume:18,374
Date:2024-06-14
Open:$47.13
Close:$47.11
High:$47.16
Low:$47.06
Volume:32,032
Date:2024-06-13
Open:$47.33
Close:$47.2821
High:$47.33
Low:$47.2103
Volume:13,452
Date:2024-06-12
Open:$47.37
Close:$47.2982
High:$47.42
Low:$47.2791
Volume:27,651
Date:2024-06-11
Open:$47.04
Close:$47.1222
High:$47.1222
Low:$47.03
Volume:17,837
Date:2024-06-10
Open:$46.98
Close:$47.07
High:$47.1
Low:$46.95
Volume:33,233