BKI Short Information, Black Knight Inc.
Stock Information
| Company Name: |
Black Knight Inc. |
| Stock Symbol: |
BKI |
| Market: |
NYSE |
| Website: |
blackknightinc.com |
Get BKI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,170 |
| Total Actual Volume |
105,881,015 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-01 |
| Open: | $75.81 |
| Close: | $75.76 |
| High: | $75.88 |
| Volume: | 21,296,864 |
| Short Volume: | 18,808 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-08-31 |
| Open: | $75.78 |
| Close: | $75.76 |
| High: | $75.9099 |
| Volume: | 7,483,521 |
| Short Volume: | 12,905 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-08-30 |
| Open: | $75.68 |
| Close: | $75.78 |
| High: | $75.87 |
| Volume: | 6,417,540 |
| Short Volume: | 1,574 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-29 |
| Open: | $75.62 |
| Close: | $75.7 |
| High: | $75.99 |
| Volume: | 4,116,933 |
| Short Volume: | 317 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-28 |
| Open: | $75.64 |
| Close: | $75.61 |
| High: | $75.77 |
| Volume: | 5,224,443 |
| Short Volume: | 673 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-25 |
| Open: | $74.7 |
| Close: | $74.76 |
| High: | $74.81 |
| Volume: | 2,956,496 |
| Short Volume: | 2,707 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-08-24 |
| Open: | $74.52 |
| Close: | $74.84 |
| High: | $74.91 |
| Volume: | 3,944,161 |
| Short Volume: | 461 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-23 |
| Open: | $74.43 |
| Close: | $74.32 |
| High: | $74.44 |
| Volume: | 3,127,997 |
| Short Volume: | 2,889 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-08-22 |
| Open: | $74.5 |
| Close: | $74.43 |
| High: | $74.5 |
| Volume: | 3,427,190 |
| Short Volume: | 1,424 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-21 |
| Open: | $74.4 |
| Close: | $74.38 |
| High: | $74.59 |
| Volume: | 2,346,181 |
| Short Volume: | 202 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-18 |
| Open: | $74.38 |
| Close: | $74.4 |
| High: | $74.56 |
| Volume: | 2,570,426 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-17 |
| Open: | $74.46 |
| Close: | $74.4 |
| High: | $74.745 |
| Volume: | 2,643,990 |
| Short Volume: | 214 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-16 |
| Open: | $74.55 |
| Close: | $74.5 |
| High: | $74.74 |
| Volume: | 2,303,371 |
| Short Volume: | 216 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-15 |
| Open: | $74.96 |
| Close: | $74.51 |
| High: | $74.96 |
| Volume: | 3,225,406 |
| Short Volume: | 616 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-14 |
| Open: | $74.55 |
| Close: | $74.8 |
| High: | $74.83 |
| Volume: | 2,519,934 |
| Short Volume: | 634 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-11 |
| Open: | $74.73 |
| Close: | $74.6 |
| High: | $74.73 |
| Volume: | 1,810,877 |
| Short Volume: | 965 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-10 |
| Open: | $74.7 |
| Close: | $74.65 |
| High: | $74.7 |
| Volume: | 2,816,353 |
| Short Volume: | 1,034 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-09 |
| Open: | $74.61 |
| Close: | $74.65 |
| High: | $74.74 |
| Volume: | 2,081,323 |
| Short Volume: | 137 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-08 |
| Open: | $74.13 |
| Close: | $74.61 |
| High: | $74.73 |
| Volume: | 6,783,270 |
| Short Volume: | 937 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-07 |
| Open: | $74.75 |
| Close: | $74.36 |
| High: | $74.93 |
| Volume: | 18,784,739 |
| Short Volume: | 12,239 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.