BKIMF Short Information, Bankinter S.A.
Stock Information
Company Name: |
Bankinter S.A. |
Stock Symbol: |
BKIMF |
Market: |
OTC |
Get BKIMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
53,640 |
Total Actual Volume |
102,606 |
Short Trends |
Cover Days |
6 |
Short Days |
14 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
74.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $0 |
Close: | $6.7931 |
High: | $0 |
Volume: | 6 |
Short Volume: | 6 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-15 |
Open: | $0 |
Close: | $6.7931 |
High: | $0 |
Volume: | 5 |
Short Volume: | 1 |
Short Percentage: | 20.00% |
Stock Date: | 2024-02-09 |
Open: | $0 |
Close: | $6.6771 |
High: | $0 |
Volume: | 9,288 |
Short Volume: | 9,288 |
Short Percentage: | 100.00% |
Stock Date: | 2024-01-12 |
Open: | $0 |
Close: | $6.6771 |
High: | $0 |
Volume: | 74 |
Short Volume: | 74 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-25 |
Open: | $0 |
Close: | $6.5495 |
High: | $0 |
Volume: | 8,649 |
Short Volume: | 8,649 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-19 |
Open: | $6.3188 |
Close: | $6.3188 |
High: | $6.3188 |
Volume: | 4,653 |
Short Volume: | 5 |
Short Percentage: | 0.11% |
Stock Date: | 2023-03-27 |
Open: | $0 |
Close: | $5.7728 |
High: | $0 |
Volume: | 25 |
Short Volume: | 25 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-20 |
Open: | $5.76 |
Close: | $5.76 |
High: | $5.76 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-16 |
Open: | $5.88 |
Close: | $5.88 |
High: | $5.88 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-13 |
Open: | $6.24 |
Close: | $6.24 |
High: | $6.24 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-10 |
Open: | $6.8 |
Close: | $6.8 |
High: | $6.8 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-07 |
Open: | $7.14 |
Close: | $7.14 |
High: | $7.14 |
Volume: | 29,130 |
Short Volume: | 29,130 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-04 |
Open: | $0 |
Close: | $5.001 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-29 |
Open: | $6.46 |
Close: | $6.46 |
High: | $6.46 |
Volume: | 1,154 |
Short Volume: | 1,154 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-02 |
Open: | $6.335 |
Close: | $6.29 |
High: | $6.36 |
Volume: | 23,445 |
Short Volume: | 104 |
Short Percentage: | 0.44% |
Stock Date: | 2022-03-04 |
Open: | $5 |
Close: | $4.97 |
High: | $5 |
Volume: | 22,150 |
Short Volume: | 1,577 |
Short Percentage: | 7.12% |
Stock Date: | 2022-01-27 |
Open: | $6.036 |
Close: | $6.036 |
High: | $6.036 |
Volume: | 2,922 |
Short Volume: | 2,922 |
Short Percentage: | 100.00% |
Stock Date: | 2022-01-21 |
Open: | $5.84 |
Close: | $5.84 |
High: | $5.84 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-30 |
Open: | $4.94 |
Close: | $4.92 |
High: | $4.96 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Stock Date: | 2021-11-23 |
Open: | $5.2 |
Close: | $5.2 |
High: | $5.2 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.