BKIRF Short Information, Black Iron Inc
Stock Information
| Company Name: |
Black Iron Inc |
| Stock Symbol: |
BKIRF |
| Market: |
OTC |
| Website: |
blackiron.com |
Get BKIRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
697,000 |
| Total Actual Volume |
773,500 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $0.03836 |
| High: | $0 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.04 |
| Close: | $0.03836 |
| High: | $0.04 |
| Volume: | 180,000 |
| Short Volume: | 180,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0376 |
| Close: | $0.0376 |
| High: | $0.0376 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 65,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 17,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0404 |
| Close: | $0.0404 |
| High: | $0.0404 |
| Volume: | 100,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0403 |
| Close: | $0.0403 |
| High: | $0.0403 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0401 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0447 |
| Close: | $0.0447 |
| High: | $0.0447 |
| Volume: | 4,800 |
| Short Volume: | 4,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04388 |
| Close: | $0.04388 |
| High: | $0.04388 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0409 |
| Close: | $0.0408 |
| High: | $0.0409 |
| Volume: | 64,000 |
| Short Volume: | 62,000 |
| Short Percentage: | 96.88% |
| Stock Date: | 2024-06-14 |
| Open: | $0.038 |
| Close: | $0.0423 |
| High: | $0.0423 |
| Volume: | 29,700 |
| Short Volume: | 29,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.045 |
| Close: | $0.0414 |
| High: | $0.045 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0445 |
| Close: | $0.044 |
| High: | $0.0445 |
| Volume: | 114,000 |
| Short Volume: | 114,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0433 |
| Close: | $0.0433 |
| High: | $0.0433 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0386 |
| Close: | $0.0386 |
| High: | $0.0386 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.047 |
| Close: | $0.0435 |
| High: | $0.048015 |
| Volume: | 37,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 13.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.