BKJ Short Information, Bancorp of New Jersey Inc
Stock Information
Company Name: |
Bancorp of New Jersey Inc |
Stock Symbol: |
BKJ |
Market: |
NYSE |
Get BKJ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,964 |
Total Actual Volume |
1,350,397 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-31 |
Open: | $19.02 |
Close: | $17.89 |
High: | $19.30 |
Volume: | 57,917 |
Short Volume: | 730 |
Short Percentage: | 1.26% |
Stock Date: | 2019-12-18 |
Open: | $19.95 |
Close: | $19.73 |
High: | $19.95 |
Volume: | 15,231 |
Short Volume: | 869 |
Short Percentage: | 5.71% |
Stock Date: | 2019-12-13 |
Open: | $19.05 |
Close: | $19.18 |
High: | $19.18 |
Volume: | 28,836 |
Short Volume: | 2,000 |
Short Percentage: | 6.94% |
Stock Date: | 2019-12-11 |
Open: | $18.90 |
Close: | $18.89 |
High: | $18.99 |
Volume: | 42,499 |
Short Volume: | 12 |
Short Percentage: | 0.03% |
Stock Date: | 2019-11-19 |
Open: | $18.80 |
Close: | $18.84 |
High: | $18.95 |
Volume: | 5,764 |
Short Volume: | 5 |
Short Percentage: | 0.09% |
Stock Date: | 2019-11-11 |
Open: | $17.85 |
Close: | $18.85 |
High: | $18.95 |
Volume: | 18,196 |
Short Volume: | 13 |
Short Percentage: | 0.07% |
Stock Date: | 2019-11-04 |
Open: | $18.45 |
Close: | $18.40 |
High: | $18.50 |
Volume: | 41,851 |
Short Volume: | 150 |
Short Percentage: | 0.36% |
Stock Date: | 2019-10-31 |
Open: | $18.12 |
Close: | $18.14 |
High: | $18.32 |
Volume: | 6,947 |
Short Volume: | 29 |
Short Percentage: | 0.42% |
Stock Date: | 2019-10-30 |
Open: | $18.22 |
Close: | $18.49 |
High: | $18.49 |
Volume: | 34,129 |
Short Volume: | 11 |
Short Percentage: | 0.03% |
Stock Date: | 2019-10-28 |
Open: | $18.45 |
Close: | $18.35 |
High: | $18.45 |
Volume: | 40,278 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-10-24 |
Open: | $17.25 |
Close: | $18.19 |
High: | $18.26 |
Volume: | 151,652 |
Short Volume: | 1,460 |
Short Percentage: | 0.96% |
Stock Date: | 2019-10-11 |
Open: | $17.00 |
Close: | $16.915 |
High: | $17.01 |
Volume: | 22,285 |
Short Volume: | 15 |
Short Percentage: | 0.07% |
Stock Date: | 2019-09-30 |
Open: | $16.90 |
Close: | $16.89 |
High: | $16.90 |
Volume: | 829 |
Short Volume: | 46 |
Short Percentage: | 5.55% |
Stock Date: | 2019-09-17 |
Open: | $16.43 |
Close: | $17.025 |
High: | $17.025 |
Volume: | 21,321 |
Short Volume: | 250 |
Short Percentage: | 1.17% |
Stock Date: | 2019-09-11 |
Open: | $16.71 |
Close: | $16.985 |
High: | $16.985 |
Volume: | 11,870 |
Short Volume: | 14 |
Short Percentage: | 0.12% |
Stock Date: | 2019-09-05 |
Open: | $15.70 |
Close: | $16.12 |
High: | $16.20 |
Volume: | 23,088 |
Short Volume: | 212 |
Short Percentage: | 0.92% |
Stock Date: | 2019-08-30 |
Open: | $15.93 |
Close: | $15.70 |
High: | $15.93 |
Volume: | 23,528 |
Short Volume: | 30 |
Short Percentage: | 0.13% |
Stock Date: | 2019-08-20 |
Open: | $15.62 |
Close: | $15.60 |
High: | $15.67 |
Volume: | 112,421 |
Short Volume: | 500 |
Short Percentage: | 0.44% |
Stock Date: | 2019-08-19 |
Open: | $15.44 |
Close: | $15.6375 |
High: | $15.70 |
Volume: | 85,103 |
Short Volume: | 2,017 |
Short Percentage: | 2.37% |
Stock Date: | 2019-08-16 |
Open: | $14.40 |
Close: | $15.5066 |
High: | $15.83 |
Volume: | 606,652 |
Short Volume: | 1,600 |
Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.