home / stock / bkksf / bkksf short

BKKSF Short Information, Blockstrain Technology Corp

Stock Information
Company Name: Blockstrain Technology Corp
Stock Symbol: BKKSF
Market: OTC
Menu
BKKSF BKKSF Quote BKKSF Short BKKSF News BKKSF Articles BKKSF Message Board
Get BKKSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 413,061
Total Actual Volume 1,224,385
Short Trends
Cover Days 10
Short Days 4
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-24
Open:$0.19677
Close:$0.19
High:$0.1994
Volume:8,470
Short Volume:5,270
Short Percentage:62.22%
Stock Date:2019-06-21
Open:$0.218
Close:$0.2013
High:$0.218
Volume:29,288
Short Volume:17,045
Short Percentage:58.20%
Stock Date:2019-06-20
Open:$0.22
Close:$0.21
High:$0.2258
Volume:13,920
Short Volume:6,100
Short Percentage:43.82%
Stock Date:2019-06-19
Open:$0.2041
Close:$0.216
High:$0.2162
Volume:24,920
Short Volume:11,500
Short Percentage:46.15%
Stock Date:2019-06-18
Open:$0.23489
Close:$0.20
High:$0.248
Volume:70,247
Short Volume:8,555
Short Percentage:12.18%
Stock Date:2019-06-17
Open:$0.2384
Close:$0.225
High:$0.2949
Volume:168,135
Short Volume:77,669
Short Percentage:46.19%
Stock Date:2019-06-14
Open:$0.2405
Close:$0.2257
High:$0.2405
Volume:9,698
Short Volume:4,062
Short Percentage:41.88%
Stock Date:2019-06-13
Open:$0.2327
Close:$0.23675
High:$0.23675
Volume:44,515
Short Volume:14,000
Short Percentage:31.45%
Stock Date:2019-06-12
Open:$0.2239
Close:$0.2195
High:$0.2242
Volume:67,074
Short Volume:500
Short Percentage:0.75%
Stock Date:2019-06-11
Open:$0.2174
Close:$0.232
High:$0.239
Volume:76,369
Short Volume:59,995
Short Percentage:78.56%
Stock Date:2019-06-10
Open:$0.20
Close:$0.224
High:$0.228
Volume:130,790
Short Volume:32,800
Short Percentage:25.08%
Stock Date:2019-06-05
Open:$0.185
Close:$0.188
High:$0.20
Volume:39,440
Short Volume:19,600
Short Percentage:49.70%
Stock Date:2019-06-04
Open:$0.1928
Close:$0.20
High:$0.20
Volume:119,301
Short Volume:37,301
Short Percentage:31.27%
Stock Date:2019-05-31
Open:$0.19201
Close:$0.1942
High:$0.1975
Volume:12,113
Short Volume:1,647
Short Percentage:13.60%
Stock Date:2019-05-30
Open:$0.152
Close:$0.19606
High:$0.19606
Volume:90,488
Short Volume:37,620
Short Percentage:41.57%
Stock Date:2019-05-29
Open:$0.15
Close:$0.15
High:$0.1545
Volume:57,289
Short Volume:1,000
Short Percentage:1.75%
Stock Date:2019-05-23
Open:$0.17198
Close:$0.17
High:$0.1726
Volume:42,030
Short Volume:6,000
Short Percentage:14.28%
Stock Date:2019-05-21
Open:$0.19
Close:$0.181
High:$0.19
Volume:40,540
Short Volume:21,940
Short Percentage:54.12%
Stock Date:2019-05-20
Open:$0.2075
Close:$0.185
High:$0.23
Volume:141,761
Short Volume:39,250
Short Percentage:27.69%
Stock Date:2019-05-17
Open:$0.191
Close:$0.188
High:$0.196602
Volume:37,997
Short Volume:11,207
Short Percentage:29.49%