BKLN Quote, Trading Chart, Invesco Senior Loan

home / stock / bkln / bkln quote

Stock Information
Company Name: Invesco Senior Loan
Stock Symbol: BKLN
Market: NYSE
Menu
BKLN BKLN Quote BKLN Short BKLN News BKLN Articles BKLN Message Board
Get BKLN Alerts

News, Short Squeeze, Breakout and More Instantly...
BKLN Quote
Last:$21.03
Change Percent:-0.05%
Open:$21.05
Previous Close:$21.03
High:$21.06
Low:$21.03
Volume:8,489,784
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKLN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$21.05
Close:$21.03
High:$21.06
Low:$21.03
Volume:8,489,784
Date:2024-06-28
Open:$21.05
Close:$21.04
High:$21.0581
Low:$21.02
Volume:8,670,985
Date:2024-06-27
Open:$21.02
Close:$21.03
High:$21.035
Low:$21.005
Volume:14,565,914
Date:2024-06-26
Open:$21.02
Close:$21.01
High:$21.03
Low:$21
Volume:16,108,264
Date:2024-06-25
Open:$21.03
Close:$21.02
High:$21.03
Low:$21.01
Volume:14,134,994
Date:2024-06-24
Open:$21.02
Close:$21.02
High:$21.03
Low:$21
Volume:11,767,188
Date:2024-06-21
Open:$21.14
Close:$21.13
High:$21.15
Low:$21.12
Volume:12,499,099
Date:2024-06-20
Open:$21.15
Close:$21.15
High:$21.15
Low:$21.11
Volume:20,817,768
Date:2024-06-19
Open:$21.14
Close:$21.13
High:$21.15
Low:$21.13
Volume:12,083,097
Date:2024-06-18
Open:$21.14
Close:$21.13
High:$21.15
Low:$21.13
Volume:12,083,097
Date:2024-06-17
Open:$21.13
Close:$21.13
High:$21.14
Low:$21.105
Volume:10,244,525
Date:2024-06-14
Open:$21.15
Close:$21.09
High:$21.1599
Low:$21.09
Volume:16,506,913
Date:2024-06-13
Open:$21.19
Close:$21.16
High:$21.2
Low:$21.15
Volume:23,059,331
Date:2024-06-12
Open:$21.19
Close:$21.18
High:$21.205
Low:$21.17
Volume:17,944,000
Date:2024-06-11
Open:$21.18
Close:$21.17
High:$21.18
Low:$21.17
Volume:3,108,277
Date:2024-06-10
Open:$21.18
Close:$21.18
High:$21.18
Low:$21.17
Volume:4,289,020
Date:2024-06-07
Open:$21.15
Close:$21.16
High:$21.1799
Low:$21.145
Volume:7,632,421
Date:2024-06-06
Open:$21.16
Close:$21.15
High:$21.165
Low:$21.14
Volume:9,607,567
Date:2024-06-05
Open:$21.15
Close:$21.15
High:$21.16
Low:$21.13
Volume:12,632,674
Date:2024-06-04
Open:$21.15
Close:$21.14
High:$21.155
Low:$21.13
Volume:7,620,319