BKM:CC Quote, Trading Chart, Pacific Booker Minerals Inc.

home / stock / bkm:cc / bkm:cc quote

Stock Information
Company Name: Pacific Booker Minerals Inc.
Stock Symbol: BKM:CC
Market: TSXVC
Website: pacificbooker.bc.ca
Menu
BKM:CC BKM:CC Quote BKM:CC Short BKM:CC News BKM:CC Articles BKM:CC Message Board
Get BKM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKM:CC Quote
Last:$1.02
Change Percent:6.25%
Open:$0.96
Previous Close:$1.02
High:$1.02
Low:$0.95
Volume:14,800
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BKM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.96
Close:$1.02
High:$1.02
Low:$0.95
Volume:14,800
Date:2022-05-04
Open:$1
Close:$0.91
High:$1
Low:$0.91
Volume:6,677
Date:2022-05-03
Open:$1
Close:$1
High:$1.01
Low:$1
Volume:11,917
Date:2022-05-02
Open:$1
Close:$1.01
High:$1.01
Low:$1
Volume:11,804
Date:2022-04-29
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:2,537
Date:2022-04-28
Open:$1
Close:$1
High:$1
Low:$1
Volume:803
Date:2022-04-27
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:2,000
Date:2022-04-26
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:400
Date:2022-04-25
Open:$1
Close:$1
High:$1
Low:$0.98
Volume:32,724
Date:2022-04-22
Open:$0.85
Close:$0.9
High:$0.95
Low:$0.85
Volume:20,857
Date:2022-04-21
Open:$0.77
Close:$0.88
High:$0.88
Low:$0.77
Volume:14,139
Date:2022-04-19
Open:$0.76
Close:$0.76
High:$0.77
Low:$0.76
Volume:27,407
Date:2022-04-18
Open:$0.68
Close:$0.77
High:$0.77
Low:$0.68
Volume:14,100
Date:2022-04-15
Open:$0.66
Close:$0.65
High:$0.67
Low:$0.65
Volume:6,290
Date:2022-04-14
Open:$0.66
Close:$0.65
High:$0.67
Low:$0.65
Volume:6,290
Date:2022-04-13
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:1,026
Date:2022-04-12
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:5,634
Date:2022-04-11
Open:$0.68
Close:$0.68
High:$0.69
Low:$0.68
Volume:2,701
Date:2022-04-08
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.63
Volume:3,500
Date:2022-04-07
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:15,800