BKMC Quote, Trading Chart, BNY Mellon US Mid Cap Core Equity

home / stock / bkmc / bkmc quote

Stock Information
Company Name: BNY Mellon US Mid Cap Core Equity
Stock Symbol: BKMC
Market: NYSE
Menu
BKMC BKMC Quote BKMC Short BKMC News BKMC Articles BKMC Message Board
Get BKMC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKMC Quote
Last:$96.93
Change Percent:-0.75%
Open:$97.02
Previous Close:$97.6586
High:$97.02
Low:$96.92
Volume:2,173
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKMC Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$97.02
Close:$97.6586
High:$97.02
Low:$96.92
Volume:2,173
Date:2024-07-23
Open:$97.04
Close:$97.6586
High:$97.96
Low:$97.04
Volume:8,150
Date:2024-07-22
Open:$96.72
Close:$97.6171
High:$97.64
Low:$96.33
Volume:10,114
Date:2024-07-19
Open:$96.47
Close:$96.4291
High:$96.6
Low:$96.3916
Volume:3,314
Date:2024-07-18
Open:$98.47
Close:$97.0506
High:$99.06
Low:$96.85
Volume:7,669
Date:2024-07-17
Open:$99.34
Close:$98.3244
High:$99.74
Low:$98.3244
Volume:2,795
Date:2024-07-16
Open:$98.99
Close:$99.6634
High:$99.6634
Low:$98.99
Volume:3,506
Date:2024-07-15
Open:$97.26
Close:$97.2514
High:$97.98
Low:$96.88
Volume:71,981
Date:2024-07-12
Open:$96.38
Close:$96.8103
High:$97.16
Low:$96.38
Volume:5,355
Date:2024-07-11
Open:$94.7
Close:$95.8006
High:$95.8006
Low:$94.7
Volume:6,450
Date:2024-07-10
Open:$93.24
Close:$93.7935
High:$93.7935
Low:$93
Volume:8,694
Date:2024-07-09
Open:$93.11
Close:$92.8122
High:$93.4
Low:$92.79
Volume:9,285
Date:2024-07-08
Open:$93.53
Close:$93.4056
High:$93.53
Low:$93.29
Volume:4,167
Date:2024-07-05
Open:$93.61
Close:$93.1804
High:$93.61
Low:$92.76
Volume:5,813
Date:2024-07-04
Open:$93.59
Close:$93.6503
High:$93.72
Low:$93.59
Volume:2,140
Date:2024-07-03
Open:$93.59
Close:$93.6503
High:$93.72
Low:$93.59
Volume:2,140
Date:2024-07-02
Open:$93.23
Close:$93.48
High:$93.48
Low:$93.0967
Volume:11,760
Date:2024-07-01
Open:$93.36
Close:$93.1813
High:$93.36
Low:$93.14
Volume:2,508
Date:2024-06-28
Open:$94.3544
Close:$93.9558
High:$94.3544
Low:$93.7265
Volume:4,651
Date:2024-06-27
Open:$93.68
Close:$94.1045
High:$94.1045
Low:$93.68
Volume:9,881