BKMC Quote, Trading Chart, BNY Mellon US Mid Cap Core Equity

home / stock / bkmc / bkmc quote

Stock Information
Company Name: BNY Mellon US Mid Cap Core Equity
Stock Symbol: BKMC
Market: NYSE
Menu
BKMC BKMC Quote BKMC Short BKMC News BKMC Articles BKMC Message Board
Get BKMC Alerts

News, Short Squeeze, Breakout and More Instantly...
BKMC Quote
Last:$117.17
Change Percent:-0.19%
Open:$117.27
Previous Close:$117.39
High:$117.37
Low:$116.81
Volume:5,932
Last Trade Date Time:02/27/2026 12:38:28 pm
Quotes are delayed by 15 to 20 minutes.
BKMC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$117.27
Close:$117.39
High:$117.37
Low:$116.81
Volume:5,932
Date:2026-02-26
Open:$117.83
Close:$117.76
High:$118.33
Low:$117.28
Volume:4,110
Date:2026-02-25
Open:$118.41
Close:$117.31
High:$118.41
Low:$116.85
Volume:5,985
Date:2026-02-24
Open:$116.95
Close:$115.76
High:$117.34
Low:$116.87
Volume:4,730
Date:2026-02-23
Open:$117.63
Close:$117.82
High:$117.63
Low:$115.6
Volume:6,314
Date:2026-02-20
Open:$117.34
Close:$117.63
High:$118.82
Low:$117.34
Volume:4,160
Date:2026-02-19
Open:$117.31
Close:$118.52
High:$117.73
Low:$117.31
Volume:6,009
Date:2026-02-18
Open:$117.55
Close:$116.91
High:$118.635
Low:$117.55
Volume:8,062
Date:2026-02-17
Open:$117.44
Close:$117.3591
High:$117.71
Low:$116.39
Volume:17,582
Date:2026-02-16
Open:$115.88
Close:$117.94
High:$118.06
Low:$115.88
Volume:7,588
Date:2026-02-13
Open:$115.88
Close:$115.98
High:$117.94
Low:$115.88
Volume:4,350
Date:2026-02-12
Open:$119.18
Close:$118.14
High:$119.18
Low:$115.98
Volume:4,173
Date:2026-02-11
Open:$118.9
Close:$118.83
High:$118.9
Low:$117.37
Volume:8,224
Date:2026-02-10
Open:$118.62
Close:$118.25
High:$118.83
Low:$118.47
Volume:4,196
Date:2026-02-09
Open:$117.71
Close:$117.6
High:$118.35
Low:$117.33
Volume:5,300
Date:2026-02-06
Open:$115.85
Close:$115.6245
High:$117.82
Low:$115.85
Volume:6,281
Date:2026-02-05
Open:$114.81
Close:$114.5853
High:$115.91
Low:$114.605
Volume:12,148
Date:2026-02-04
Open:$115.94
Close:$114.6
High:$116.29
Low:$114.5853
Volume:8,539
Date:2026-02-03
Open:$115.87
Close:$115.51
High:$116.28
Low:$114.6
Volume:11,491
Date:2026-02-02
Open:$114.08
Close:$114.18
High:$115.51
Low:$114.08
Volume:9,079